LepriconL3P

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001402

-0,00000782

(

-0,56%

)

Liens officiels

Site Web

Info

Rang 2253

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001202

Échange

GATE

Demande

US$ 0,00267

Heure dernière transaction

14:58:09

Volume (24h)

$ 0

Dernière taille de transaction

7 800,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001186

Capitalisation boursière diluée

US$ 1 090 359

Date de Genèse

15/3/2021

Plage de jours 0,001394-0,001435

Plage de 52 semaines 0,00131-0,002586

Approvisionnement en circulation 258 527 905 / 777 777 777

33.24%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	10 heures il y a
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740787337	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	10 heures il y a
5.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00167659	-0.0002747	-16.3844470025	0.00130999	0.00216124	0	CX
4	0.00207949	-0.0006776	-32.5849126469	0.00130999	0.00216124	0	CX
12	0.00252255	-0.00112066	-44.4256803631	0.00130999	0.00258615	0	CX
26	0.00158213	-0.00018024	-11.3922370475	0.00130999	0.00258615	0	CX
52	0.00210598	-0.00070409	-33.4328911006	0.00130999	0.00258615	0	CX
156	0.00300871	-0.00160682	-53.4056123721	0.00064809	0.0031801	1281607.30457	CX
260	0.03217176	-0.03076987	-95.642482724	0.00064809	0.03220145	1335351.94037	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740786600	0.0014075	-4.3E-5	-2.96	0.00145306	0.0014548	0.00130999
1740700200	0.00145056	-1.7E-5	-1.16	0.00147516	0.00149788	0.0014094
1740613800	0.00146749	-0.000106	-6.74	0.0015711	0.00157604	0.00142584
1740527400	0.0015736	-1.2E-5	-0.76	0.00158508	0.00159285	0.00147816
1740441000	0.0015851	-0.000191	-10.75	0.00209861	0.00216124	0.00157307
1740354600	0.00177599	3.3E-5	1.89	0.00174172	0.00178903	0.00173033
1740268200	0.0017427	6.6E-5	3.94	0.00167659	0.00176085	0.00167297
1740181800	0.00167624	-5.1E-5	-2.95	0.00172526	0.00179039	0.00164944
1740095400	0.00172754	1.7E-5	0.99	0.0017112	0.00174366	0.00170677
1740009000	0.00171035	3.1E-5	1.85	0.00168207	0.00172344	0.00167344
1739922600	0.0016791	-4.7E-5	-2.72	0.0017282	0.0017326	0.00164236
1739836200	0.00172655	5.0E-5	2.98	0.00209861	0.00216124	0.00168657
1739749800	0.0016761	-1.9E-5	-1.12	0.00169713	0.00171706	0.0016736
1739663400	0.00169502	-2.2E-5	-1.28	0.00171743	0.00172565	0.00168669
1739577000	0.00171738	3.1E-5	1.84	0.00168399	0.00175655	0.00167903
1739490600	0.00168616	-3.7E-5	-2.15	0.00172313	0.00173627	0.00164648
1739404200	0.00172312	8.2E-5	5.00	0.00164329	0.0017585	0.00161238
1739317800	0.0016409	-3.4E-5	-2.03	0.00167866	0.00171618	0.001628
1739231400	0.00167509	1.8E-5	1.09	0.00209861	0.00216124	0.00165705
1739145000	0.00165733	-4.0E-6	-0.24	0.00165784	0.00168948	0.00159941
1739058600	0.00166154	8.0E-6	0.48	0.00165254	0.0016774	0.00163165
1738972200	0.00165368	-3.4E-5	-2.01	0.00169832	0.00176289	0.00161787
1738885800	0.00168763	-6.8E-5	-3.87	0.00175758	0.00179907	0.00168015
1738799400	0.00175579	4.2E-5	2.45	0.00171881	0.00177837	0.00170981
1738713000	0.00171424	-0.000101	-5.56	0.00181657	0.00182092	0.00166118
1738626600	0.00181559	2.3E-5	1.28	0.00209861	0.00216124	0.00156977
1738540200	0.0017924	-0.000178	-9.04	0.00196684	0.00199109	0.00173773
1738453800	0.00196995	-0.000102	-4.92	0.00207949	0.00209652	0.00195529
1738367400	0.0020715	2.2E-5	1.07	0.00204913	0.00216509	0.00202513
1738281000	0.00204917	8.5E-5	4.33	0.0019594	0.00206822	0.00194852
1738194600	0.00196455	3.0E-5	1.55	0.00194698	0.0019952	0.00192866
1738108200	0.00193476	-6.1E-5	-3.06	0.00201605	0.00202919	0.00191628
1738021800	0.00199529	-4.4E-5	-2.16	0.00209861	0.00216124	0.00191266
1737935400	0.0020393	-5.4E-5	-2.58	0.00208758	0.00211654	0.0020393
1737849000	0.0020935	7.0E-6	0.34	0.00208553	0.00211004	0.00206236
1737762600	0.00208655	-1.2E-5	-0.57	0.00210299	0.00215223	0.00206447
1737676200	0.00209824	5.4E-5	2.64	0.00204351	0.00210731	0.00201074
1737589800	0.00204415	-4.9E-5	-2.34	0.00209955	0.00212003	0.00203542
1737503400	0.00209269	3.9E-5	1.90	0.0020588	0.0021192	0.00201945
1737417000	0.00205398	2.3E-5	1.13	0.00209861	0.00216124	0.00203544
1737330600	0.00203108	-5.5E-5	-2.64	0.00207718	0.0021692	0.00197149
1737244200	0.00208582	-0.000107	-4.88	0.00219016	0.00220188	0.0020365
1737157800	0.0021925	0.00011245	5.41	0.0020832	0.00222109	0.0020832
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038
1736812200	0.00197154	-8.4E-5	-4.09	0.00209861	0.00216124	0.0018564
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031
1736553000	0.00206183	3.8E-5	1.88	0.00209861	0.00216124	0.00201604
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415
1736293800	0.00212759	-0.000195	-8.40	0.00232425	0.00233142	0.00211575
1736207400	0.00232235	2.9E-5	1.26	0.00209861	0.00235225	0.0020873
1736121000	0.00229295	-1.1E-5	-0.48	0.00230298	0.00231155	0.00226881
1736034600	0.00230408	3.3E-5	1.45	0.00227223	0.00231186	0.00225216
1735948200	0.00227115	0.0001	4.61	0.00217459	0.00228528	0.00215832
1735861800	0.00217134	6.0E-5	2.84	0.00209861	0.00219916	0.0020873
1735775400	0.00211103	1.1E-5	0.52	0.00210154	0.00212098	0.00208647
1735689000	0.00209972	-1.3E-5	-0.62	0.00211435	0.00216863	0.00208736
1735602600	0.00211253	-1.0E-6	-0.05	0.00209861	0.00216124	0.00207913
1735516200	0.00211361	-2.5E-5	-1.17	0.00213873	0.00214566	0.00209362
1735429800	0.00213894	4.4E-5	2.10	0.00209755	0.00214519	0.002094
1735343400	0.00209495	-3.0E-6	-0.14	0.00209861	0.00216124	0.00208223
1735257000	0.00209783	-0.000102	-4.64	0.00220891	0.00221176	0.00208067
1735170600	0.0022	-9.4E-7	-0.04	0.00219666	0.00223063	0.00216856
1735084200	0.00220094	4.9E-5	2.28	0.00215158	0.0022257	0.00211584
1734997800	0.002152	9.0E-5	4.36	0.00215311	0.00217533	0.00205958
1734911400	0.00206204	-3.9E-5	-1.86	0.00210992	0.00213722	0.00204603
1734825000	0.00210061	-8.3E-5	-3.80	0.00218843	0.0022385	0.00207452
1734738600	0.00218359	1.6E-5	0.74	0.00215311	0.00219822	0.00196277
1734652200	0.0021674	-0.000117	-5.12	0.00227986	0.00234112	0.00210139
1734565800	0.00228426	-0.00016	-6.55	0.00244921	0.00245878	0.00228233
1734479400	0.00244429	-7.4E-5	-2.94	0.00250486	0.00254585	0.00242543
1734393000	0.00251787	2.8E-5	1.12	0.00200261	0.00258615	0.00167223
1734306600	0.00249032	5.5E-5	2.26	0.00243936	0.00249032	0.00241627
1734220200	0.00243528	-2.3E-5	-0.94	0.00246348	0.00248409	0.00241005
1734133800	0.0024586	1.6E-5	0.65	0.00244876	0.00249709	0.00242922
1734047400	0.00244306	2.7E-5	1.12	0.0024153	0.0025105	0.00239512
1733961000	0.00241567	0.0001354	5.94	0.00229078	0.00242597	0.00224581
1733874600	0.00228027	-5.7E-5	-2.44	0.00232999	0.0023787	0.00221681
1733788200	0.00233751	-0.000178	-7.08	0.00200261	0.00248253	0.00167223
1733701800	0.00251572	-9.0E-6	-0.36	0.00252223	0.00252822	0.00247905
1733615400	0.00252478	-6.0E-6	-0.24	0.00252255	0.00253491	0.00250709
1733529000	0.00253052	0.00014231	5.96	0.00238738	0.00257796	0.00238638
1733442600	0.00238821	-2.7E-5	-1.12	0.00241489	0.0024902	0.00235659
1733356200	0.00241552	0.00013369	5.86	0.00228102	0.00245471	0.00228102
1733269800	0.00228183	-1.1E-5	-0.48	0.00229137	0.00231233	0.0022178
1733183400	0.00229294	-4.6E-5	-1.97	0.0023371	0.00236823	0.00225155
1733097000	0.00233896	5.0E-6	0.21	0.00234061	0.00235899	0.00230769
1733010600	0.00233387	6.9E-5	3.05	0.00225958	0.00235228	0.00225299