LepriconL3P

US$ 0,002029

0,000027

(

1,34%

)

Liens officiels

Site Web

Info

Rang 860

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001739

Échange

GATE

Demande

US$ 0,003865

Heure dernière transaction

14:58:09

Volume (24h)

$ 62

Dernière taille de transaction

7 800,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001186

Capitalisation boursière diluée

US$ 1 578 267

Date de Genèse

15/3/2021

Plage de jours 0,001988-0,002029

Plage de 52 semaines 0,001359-0,002586

Approvisionnement en circulation 258 527 905 / 777 777 777

33.24%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	6 heures il y a
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738022530	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	6 heures il y a
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0020588	-2.96E-5	-1.43773071692	0.00191266	0.00216124	0	CX
4	0.00211435	-8.515E-5	-4.02724241493	0.0018564	0.00235225	0	CX
12	0.00151696	0.00051224	33.7675350701	0.00150051	0.00258615	0	CX
26	0.00204559	-1.639E-5	-0.801235829272	0.0013587	0.00258615	0	CX
52	0.00142763	0.00060157	42.1376687237	0.0013587	0.00258615	0	CX
156	0.00276844	-0.00073924	-26.7024027972	0.00064809	0.00372318	1467720.60414	CX
260	0.03217176	-0.03014256	-93.692604943	0.00064809	0.03220145	1366795.106	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.00199529	-4.4E-5	-2.16	0.00209861	0.00216124	0.00191266
1737935400	0.0020393	-5.4E-5	-2.58	0.00208758	0.00211654	0.0020393
1737849000	0.0020935	7.0E-6	0.34	0.00208553	0.00211004	0.00206236
1737762600	0.00208655	-1.2E-5	-0.57	0.00210299	0.00215223	0.00206447
1737676200	0.00209824	5.4E-5	2.64	0.00204351	0.00210731	0.00201074
1737589800	0.00204415	-4.9E-5	-2.34	0.00209955	0.00212003	0.00203542
1737503400	0.00209269	3.9E-5	1.90	0.0020588	0.0021192	0.00201945
1737417000	0.00205398	2.3E-5	1.13	0.00209861	0.00216124	0.00203544
1737330600	0.00203108	-5.5E-5	-2.64	0.00207718	0.0021692	0.00197149
1737244200	0.00208582	-0.000107	-4.88	0.00219016	0.00220188	0.0020365
1737157800	0.0021925	0.00011245	5.41	0.0020832	0.00222109	0.0020832
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038
1736812200	0.00197154	-8.4E-5	-4.09	0.00209861	0.00216124	0.0018564
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031
1736553000	0.00206183	3.8E-5	1.88	0.00209861	0.00216124	0.00201604
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415
1736293800	0.00212759	-0.000195	-8.40	0.00232425	0.00233142	0.00211575
1736207400	0.00232235	2.9E-5	1.26	0.00209861	0.00235225	0.0020873
1736121000	0.00229295	-1.1E-5	-0.48	0.00230298	0.00231155	0.00226881
1736034600	0.00230408	3.3E-5	1.45	0.00227223	0.00231186	0.00225216
1735948200	0.00227115	0.0001	4.61	0.00217459	0.00228528	0.00215832
1735861800	0.00217134	6.0E-5	2.84	0.00209861	0.00219916	0.0020873
1735775400	0.00211103	1.1E-5	0.52	0.00210154	0.00212098	0.00208647
1735689000	0.00209972	-1.3E-5	-0.62	0.00211435	0.00216863	0.00208736
1735602600	0.00211253	-1.0E-6	-0.05	0.00209861	0.00216124	0.00207913
1735516200	0.00211361	-2.5E-5	-1.17	0.00213873	0.00214566	0.00209362
1735429800	0.00213894	4.4E-5	2.10	0.00209755	0.00214519	0.002094
1735343400	0.00209495	-3.0E-6	-0.14	0.00209861	0.00216124	0.00208223
1735257000	0.00209783	-0.000102	-4.64	0.00220891	0.00221176	0.00208067
1735170600	0.0022	-9.4E-7	-0.04	0.00219666	0.00223063	0.00216856
1735084200	0.00220094	4.9E-5	2.28	0.00215158	0.0022257	0.00211584
1734997800	0.002152	9.0E-5	4.36	0.00215311	0.00217533	0.00205958
1734911400	0.00206204	-3.9E-5	-1.86	0.00210992	0.00213722	0.00204603
1734825000	0.00210061	-8.3E-5	-3.80	0.00218843	0.0022385	0.00207452
1734738600	0.00218359	1.6E-5	0.74	0.00215311	0.00219822	0.00196277
1734652200	0.0021674	-0.000117	-5.12	0.00227986	0.00234112	0.00210139
1734565800	0.00228426	-0.00016	-6.55	0.00244921	0.00245878	0.00228233
1734479400	0.00244429	-7.4E-5	-2.94	0.00250486	0.00254585	0.00242543
1734393000	0.00251787	2.8E-5	1.12	0.00200261	0.00258615	0.00167223
1734306600	0.00249032	5.5E-5	2.26	0.00243936	0.00249032	0.00241627
1734220200	0.00243528	-2.3E-5	-0.94	0.00246348	0.00248409	0.00241005
1734133800	0.0024586	1.6E-5	0.65	0.00244876	0.00249709	0.00242922
1734047400	0.00244306	2.7E-5	1.12	0.0024153	0.0025105	0.00239512
1733961000	0.00241567	0.0001354	5.94	0.00229078	0.00242597	0.00224581
1733874600	0.00228027	-5.7E-5	-2.44	0.00232999	0.0023787	0.00221681
1733788200	0.00233751	-0.000178	-7.08	0.00200261	0.00248253	0.00167223
1733701800	0.00251572	-9.0E-6	-0.36	0.00252223	0.00252822	0.00247905
1733615400	0.00252478	-6.0E-6	-0.24	0.00252255	0.00253491	0.00250709
1733529000	0.00253052	0.00014231	5.96	0.00238738	0.00257796	0.00238638
1733442600	0.00238821	-2.7E-5	-1.12	0.00241489	0.0024902	0.00235659
1733356200	0.00241552	0.00013369	5.86	0.00228102	0.00245471	0.00228102
1733269800	0.00228183	-1.1E-5	-0.48	0.00229137	0.00231233	0.0022178
1733183400	0.00229294	-4.6E-5	-1.97	0.0023371	0.00236823	0.00225155
1733097000	0.00233896	5.0E-6	0.21	0.00234061	0.00235899	0.00230769
1733010600	0.00233387	6.9E-5	3.05	0.00225958	0.00235228	0.00225299
1732924200	0.00226486	9.0E-6	0.40	0.00225627	0.00229847	0.0022303
1732837800	0.00225601	-5.3E-5	-2.29	0.00230015	0.00230498	0.00222762
1732751400	0.00230938	0.00021389	10.21	0.00210036	0.00232063	0.00207996
1732665000	0.00209549	-5.6E-5	-2.60	0.00215019	0.00218087	0.00205021
1732578600	0.00215114	3.3E-5	1.56	0.00200261	0.00222933	0.00167223
1732492200	0.00211841	-2.4E-5	-1.12	0.0021519	0.0021753	0.00207387
1732405800	0.00214247	4.8E-5	2.29	0.00209837	0.00220467	0.00209344
1732319400	0.00209429	-3.1E-5	-1.46	0.00211858	0.0021605	0.00206005
1732233000	0.00212528	0.00018692	9.64	0.00193748	0.00213242	0.00191345
1732146600	0.00193836	-2.3E-5	-1.17	0.00196158	0.00199136	0.00191244
1732060200	0.00196141	-6.6E-5	-3.26	0.00202608	0.00202608	0.0019375
1731973800	0.00202733	9.2E-5	4.75	0.00200261	0.00202733	0.00167223
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00199031	0.00192126
1731801000	0.00197046	2.0E-5	1.03	0.00194411	0.0020274	0.00193682
1731714600	0.00195011	2.4E-5	1.25	0.00193587	0.00197249	0.00189996
1731628200	0.00192658	-8.6E-5	-4.27	0.00201075	0.00204271	0.00191371
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00196635
1731455400	0.00204792	-7.2E-5	-3.40	0.00211412	0.00216713	0.00202669
1731369000	0.00211957	0.00011186	5.57	0.0020054	0.0021318	0.00196541
1731282600	0.00200771	3.1E-5	1.57	0.00196372	0.00204513	0.00194937
1731196200	0.0019768	0.00011246	6.03	0.00186568	0.001989	0.00186536
1731109800	0.00186434	3.7E-5	2.02	0.00184681	0.00188053	0.00182121
1731023400	0.00182754	0.00011197	6.53	0.00170881	0.0018392	0.00170394
1730937000	0.00171557	0.00018638	12.19	0.0015287	0.00172867	0.0015281
1730850600	0.00152919	2.2E-5	1.46	0.00151696	0.00156118	0.00150051
1730764200	0.00150717	-4.1E-5	-2.65	0.00200261	0.0020199	0.00148881
1730677800	0.00154806	-1.9E-5	-1.21	0.00157125	0.00157143	0.00151889
1730591400	0.00156689	-1.5E-5	-0.95	0.00158431	0.00158877	0.00156004
1730505000	0.00158199	-4.0E-6	-0.25	0.00158853	0.00162871	0.00155805
1730418600	0.00158611	-9.0E-5	-5.37	0.00167554	0.00168032	0.00157876
1730332200	0.00167585	1.6E-5	0.96	0.00165975	0.00171214	0.00164162
1730245800	0.00165999	4.4E-5	2.72	0.00161564	0.00168875	0.00161341
1730159400	0.00161612	3.7E-5	2.34	0.00200261	0.0020199	0.00156751
1730073000	0.00157881	1.7E-5	1.09	0.00156023	0.00158933	0.00155161
1729986600	0.00156211	4.2E-5	2.76	0.00153525	0.00157557	0.00153008