LABS GroupLABS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000176

0,00000214

(

1,23%

)

Liens officiels

Site Web

Code source

Info

Rang 778

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000176

Échange

KUCN

Demande

US$ 0,000176

Heure dernière transaction

17:28:09

Volume (24h)

$ 2 488

Dernière taille de transaction

18 148,36

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000092

Capitalisation boursière diluée

US$ 1 757 200

Date de Genèse

15/3/2021

Plage de jours 0,000172-0,000182

Plage de 52 semaines 0,000061-0,001032

Approvisionnement en circulation 2 126 552 471 / 10 000 000 000

21.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.2E-5	Gate.io	1685283	/cdn/crypto/logos/exchanges/GATE.png	$ 88,64	1741197335	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	100	8 minutes il y a
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	0	18 heures il y a
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741132938	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	18 heures il y a
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741132938	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	18 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.000114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0001995	-2.378E-5	-11.9197994987	6.294E-5	0.00021756	92882.0395338	CX
4	0.00021826	-4.254E-5	-19.4905158985	6.294E-5	0.00029923	92882.0395338	CX
12	0.00029089	-0.00011517	-39.5922857438	6.294E-5	0.0003795	112405.587789	CX
26	0.00012247	5.325E-5	43.4800359272	6.075E-5	0.0003795	332423.912061	CX
52	0.00036338	-0.00018766	-51.6429082503	6.075E-5	0.00103221	62738504.0361	CX
156	0.00261786	-0.00244214	-93.2876471622	6.075E-5	0.00594236	32317981.3482	CX
260	0.05786137	-0.05768565	-99.696308608	6.075E-5	0.06440854	25929188.8005	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.00017364	0.000109	168.63	0.00017148	0.00017757	0.00016097	0
1741045800	6.464E-5	-0.000137	-68.07	0.00021384	0.00021756	6.294E-5	650174
1740959400	0.00020127	2.5E-5	14.15	0.00017716	0.00020396	0.00017421	0
1740873000	0.00017667	-2.0E-6	-1.12	0.00017851	0.00018225	0.00017163	0
1740786600	0.00017873	-5.0E-6	-2.71	0.00018451	0.00018473	0.00016634	0
1740700200	0.00018419	-2.0E-6	-1.07	0.00018732	0.0001902	0.00017897	0
1740613800	0.00018634	-1.3E-5	-6.51	0.0001995	0.00020013	0.00018105	0
1740527400	0.00019982	0.00012434	164.73	0.00020128	0.00020226	0.0001877	0
1740441000	7.548E-5	-0.00015	-66.51	0.00021384	0.00029923	7.49E-5	650174
1740354600	0.00022552	4.0E-6	1.81	0.00022117	0.00022717	0.00021972	0
1740268200	0.00022129	8.0E-6	3.76	0.0002129	0.0002236	0.00021244	0
1740181800	0.00021285	-7.0E-6	-3.19	0.00021908	0.00022735	0.00020945	0
1740095400	0.00021937	2.0E-6	0.92	0.00021729	0.00022141	0.00021673	0
1740009000	0.00021718	4.0E-6	1.88	0.00021359	0.00021885	0.0002125	0
1739922600	0.00021321	0.000131	159.35	0.00021945	0.00022001	0.00020855	0
1739836200	8.221E-5	-0.000131	-61.55	0.00021384	0.00021756	8.031E-5	650174
1739749800	0.00021283	-2.0E-6	-0.93	0.0002155	0.00021804	0.00021252	0
1739663400	0.00021524	-3.0E-6	-1.38	0.00021808	0.00021913	0.00021418	0
1739577000	0.00021808	4.0E-6	1.87	0.00021384	0.00022305	0.00021321	0
1739490600	0.00021411	-5.0E-6	-2.29	0.00021881	0.00022047	0.00020907	0
1739404200	0.0002188	1.0E-5	4.80	0.00020867	0.0002233	0.00020474	0
1739317800	0.00020836	0.0001286	161.23	0.00021316	0.00021792	0.00020673	0
1739231400	7.976E-5	-0.000131	-62.25	0.00026686	0.00026875	7.89E-5	650174
1739145000	0.00021045	-5.3E-7	-0.25	0.00021052	0.00021453	0.0002031	0
1739058600	0.00021098	9.9E-7	0.47	0.00020984	0.000213	0.00020719	0
1738972200	0.00020999	-4.0E-6	-1.87	0.00021566	0.00022386	0.00020544	0
1738885800	0.0002143	-9.0E-6	-4.04	0.00022318	0.00022845	0.00021335	0
1738799400	0.00022295	5.0E-6	2.30	0.00021826	0.00022582	0.00021711	0
1738713000	0.00021768	0.00013123	151.80	0.00023067	0.00023122	0.00021094	0
1738626600	8.645E-5	-0.000141	-61.95	0.00026686	0.00027408	7.607E-5	650174
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066	0
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829	0
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716	0
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	0.00015067	158.58	0.000256	0.00025767	0.00024333	0
1738021800	9.501E-5	-0.000164	-63.33	0.00026686	0.0003659	9.107E-5	650174
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	0.00016793	171.71	0.00026143	0.0002691	0.00025643	0
1737417000	9.78E-5	-0.00016	-62.04	0.00026686	0.00037691	9.692E-5	650174
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	0.00016415	174.85	0.00025076	0.00026016	0.0002502	0
1736812200	9.388E-5	-0.000167	-63.98	0.00026686	0.00036403	8.84E-5	650174
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	0.00016485	167.91	0.00026129	0.00026535	0.00025781	0
1736553000	9.818E-5	-0.000159	-61.86	0.00026686	0.00026875	9.6E-5	650174
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	0.00016508	162.95	0.00027048	0.00027299	0.00025703	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	-0.000181	-62.17	0.00026686	0.0003795	0.00010865	989803
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	4.0E-6	1.39	0.00028853	0.00029356	0.00028598	0
1735948200	0.0002884	0.00018501	178.94	0.00027613	0.00029019	0.00027407	0
1735861800	0.00010339	-0.000165	-61.55	0.00026686	0.00026875	0.00010207	650174
1735775400	0.00026806	1.0E-6	0.38	0.00026686	0.00026933	0.00026494	0
1735689000	0.00026663	0.00016604	165.07	0.00026848	0.00027538	0.00026506	0
1735602600	0.00010059	-0.000168	-62.60	9.34E-5	0.0001026	9.106E-5	650174
1735516200	0.00026839	-3.0E-6	-1.10	0.00027158	0.00027246	0.00026585	0
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	-3.7E-7	-0.14	0.00026649	0.00027444	0.00026441	0
1735257000	0.00026639	-1.3E-5	-4.65	0.00028049	0.00028085	0.00026421	0
1735170600	0.00027936	-1.2E-7	-0.04	0.00027894	0.00028325	0.00027537	0
1735084200	0.00027948	0.00017701	172.74	0.00027321	0.00028262	0.00026867	0
1734997800	0.00010247	-0.000159	-60.72	9.34E-5	0.00010358	9.106E-5	650174
1734911400	0.00026184	-5.0E-6	-1.87	0.00026792	0.00027139	0.00025981	0
1734825000	0.00026674	-1.1E-5	-3.97	0.00027789	0.00028425	0.00026343	0
1734738600	0.00027728	2.0E-6	0.73	0.00027341	0.00027914	0.00024924	0
1734652200	0.00027522	-1.5E-5	-5.17	0.0002895	0.00029728	0.00026684	0
1734565800	0.00029006	-2.0E-5	-6.44	0.00031101	0.00031222	0.00028982	0
1734479400	0.00031038	0.00019049	158.89	0.00031807	0.00032328	0.00030799	0
1734393000	0.00011989	-0.000196	-61.98	9.34E-5	0.00012315	9.106E-5	650174
1734306600	0.00031623	7.0E-6	2.26	0.00030976	0.00031623	0.00030682	0
1734220200	0.00030924	-3.0E-6	-0.96	0.00031282	0.00031544	0.00030603	0
1734133800	0.0003122	2.0E-6	0.64	0.00031095	0.00031709	0.00030847	0
1734047400	0.00031023	3.0E-6	0.98	0.0003067	0.00031879	0.00030414	0
1733961000	0.00030675	1.7E-5	5.87	0.00029089	0.00030806	0.00028518	0
1733874600	0.00028955	0.00017824	160.13	0.00029587	0.00030205	0.0002815	0
1733788200	0.00011131	-0.000208	-65.11	9.34E-5	0.00011821	9.106E-5	650174
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0