ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LABS GroupLABS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000151
-0,00000404
(
-2,61%
)
Info
Rang Rang 730
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000151
Échange
KUCN
Demande
US$ 0,000151
Heure dernière transaction
17:28:09
Volume (24h)
$ 1 104
Dernière taille de transaction
18 148,36
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000092
Capitalisation boursière diluée
US$ 1 509 600
Date de Genèse
15/3/2021
Plage de jours 0,000149-0,000155
Plage de 52 semaines 0,000054-0,001032
Approvisionnement en circulation 2 126 552 471 / 10 000 000 000
21.27%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.0E-5Gate.io2833545/cdn/crypto/logos/exchanges/GATE.png$ 120,371742160340LABS/USDThttps://gate.io/trade/LABS_USDTUSDT1https://gate.io/trade/LABS_USDT1001 heure il y a
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742083328LABS/ETHhttps://gate.io/trade/LABS_ETHETH2https://gate.io/trade/LABS_ETH022 heures il y a
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742083326LABS/ETHhttps://trade.kucoin.com/LABS-ETHETH3https://trade.kucoin.com/LABS-ETH022 heures il y a
8.7E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742083326LABS/USDThttps://trade.kucoin.com/LABS-USDTUSDT4https://trade.kucoin.com/LABS-USDT022 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000LABS/USDThttps://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798USDT5https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c87980-
0.000114LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741996939LABSV2/USDThttps://exchange.latoken.com/exchange/LABSV2-USDTUSDT6https://exchange.latoken.com/exchange/LABSV2-USDT02 jours il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LABS/ETHhttps://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798ETH7https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c87980-
0.00029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741996939LABS/USDThttps://exchange.latoken.com/exchange/LABS-USDTUSDT8https://exchange.latoken.com/exchange/LABS-USDT02 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00017601-2.505E-5-14.23214590085.434E-50.0002251492882.0395338CX
40.0002155-6.454E-5-29.94895591655.434E-50.00029923116102.549417CX
120.00026792-0.00011696-43.6548223355.434E-50.0003795120145.757751CX
269.284E-55.812E-562.60232658345.434E-50.0003795320267.274021CX
520.00052455-0.00037359-71.22104661145.434E-50.0010322161858207.56CX
1560.00395922-0.00380826-96.18712776765.434E-50.0059423632241973.0203CX
2600.05786137-0.05771041-99.73910054325.434E-50.0644085425732021.6281CX

À propos de LABS

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

LABS Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826000.000155132.0E-61.310.000153020.000156270.000152360
17419962000.000153064.0E-62.680.000149070.000155560.000148980
17419098000.0001491-3.0E-6-1.970.000152740.000153160.00014590
17418234000.00015247-1.0E-6-0.650.000153570.000156250.000146710
17417370000.00015379.7E-5171.830.000148770.000156880.000141850
17416506005.645E-5-0.000104-64.700.000213840.000225145.434E-5650174
17415642000.00016073-1.5E-5-8.550.000176010.000176730.000159640
17414778000.000175510.0001114173.760.000170950.000178460.000168490
17413914006.411E-5-0.000112-63.540.000213840.000217566.343E-5650174
17413050000.00017627-4.0E-6-2.220.00017930.000185580.000174390
17412186000.00017996.0E-63.460.000173250.000181510.000172410
17411322000.000173640.000109168.630.000171480.000177570.000160970
17410458006.464E-5-0.000137-68.070.000213840.000217566.294E-5650174
17409594000.000201272.5E-514.150.000177160.000203960.000174210
17408730000.00017667-2.0E-6-1.120.000178510.000182250.000171630
17407866000.00017873-5.0E-6-2.710.000184510.000184730.000166340
17407002000.00018419-2.0E-6-1.070.000187320.00019020.000178970
17406138000.00018634-1.3E-5-6.510.00019950.000200130.000181050
17405274000.000199820.00012434164.730.000201280.000202260.00018770
17404410007.548E-5-0.00015-66.510.000213840.000299237.49E-5650174
17403546000.000225524.0E-61.810.000221170.000227170.000219720
17402682000.000221298.0E-63.760.00021290.00022360.000212440
17401818000.00021285-7.0E-6-3.190.000219080.000227350.000209450
17400954000.000219372.0E-60.920.000217290.000221410.000216730
17400090000.000217184.0E-61.880.000213590.000218850.00021250
17399226000.000213210.000131159.350.000219450.000220010.000208550
17398362008.221E-5-0.000131-61.550.000213840.000217568.031E-5650174
17397498000.00021283-2.0E-6-0.930.00021550.000218040.000212520
17396634000.00021524-3.0E-6-1.380.000218080.000219130.000214180
17395770000.000218084.0E-61.870.000213840.000223050.000213210
17394906000.00021411-5.0E-6-2.290.000218810.000220470.000209070
17394042000.00021881.0E-54.800.000208670.00022330.000204740
17393178000.000208360.0001286161.230.000213160.000217920.000206730
17392314007.976E-5-0.000131-62.250.000266860.000268757.89E-5650174
17391450000.00021045-5.3E-7-0.250.000210520.000214530.00020310
17390586000.000210989.9E-70.470.000209840.0002130.000207190
17389722000.00020999-4.0E-6-1.870.000215660.000223860.000205440
17388858000.0002143-9.0E-6-4.040.000223180.000228450.000213350
17387994000.000222955.0E-62.300.000218260.000225820.000217110
17387130000.000217680.00013123151.800.000230670.000231220.000210940
17386266008.645E-5-0.000141-61.950.000266860.000274087.607E-5650174
17385402000.0002276-2.3E-5-9.190.000249750.000252830.000220660
17384538000.00025015-1.3E-5-4.940.000264060.000266220.000248290
17383674000.000263043.0E-61.150.00026020.000274930.000257160
17382810000.000260211.1E-54.410.000248810.000262630.000247430
17381946000.000249464.0E-61.630.000247230.000253350.000244910
17381082000.000245680.00015067158.580.0002560.000257670.000243330
17380218009.501E-5-0.000164-63.330.000266860.00036599.107E-5650174
17379354000.00025895-7.0E-6-2.630.000265080.000268760.000258950
17378490000.000265848.9E-70.340.000264820.000267940.000261880
17377626000.00026495-1.0E-6-0.380.000267040.00027330.000262150
17376762000.000266447.0E-62.700.000259490.000267590.000255330
17375898000.00025957-6.0E-6-2.260.000266610.000269210.000258460
17375034000.000265730.00016793171.710.000261430.00026910.000256430
17374170009.78E-5-0.00016-62.040.000266860.000376919.692E-5650174
17373306000.00025791-7.0E-6-2.640.000263760.000275450.000250340
17372442000.00026486-1.4E-5-5.030.000278110.00027960.00025860
17371578000.000278411.4E-55.300.000264530.000282040.000264530
17370714000.00026413-1.1E-5-4.000.00027560.000276390.000261360
17369850000.000275261.7E-56.590.000257770.000277940.00025490
17368986000.000258030.00016415174.850.000250760.000260160.00025020
17368122009.388E-5-0.000167-63.980.000266860.000364038.84E-5650174
17367258000.000261-2.0E-6-0.760.000262570.000263710.000258140
17366394000.000263030.00016485167.910.000261290.000265350.000257810
17365530009.818E-5-0.000159-61.860.000266860.000268759.6E-5650174
17364666000.00025702-9.0E-6-3.380.000265820.000268370.000253430
17363802000.000266390.00016508162.950.000270480.000272990.000257030
17362938000.00010131-9.0E-6-8.140.000110670.000111020.000100750
17362074000.00011058-0.000181-62.170.000266860.00037950.00010865989803
17361210000.00029116-1.0E-6-0.340.000292440.000293530.00028810
17360346000.000292584.0E-61.390.000288530.000293560.000285980
17359482000.00028840.00018501178.940.000276130.000290190.000274070
17358618000.00010339-0.000165-61.550.000266860.000268750.00010207650174
17357754000.000268061.0E-60.380.000266860.000269330.000264940
17356890000.000266630.00016604165.070.000268480.000275380.000265060
17356026000.00010059-0.000168-62.609.34E-50.00010269.106E-5650174
17355162000.00026839-3.0E-6-1.100.000271580.000272460.000265850
17354298000.000271616.0E-62.260.000266350.00027240.00026590
17353434000.00026602-3.7E-7-0.140.000266490.000274440.000264410
17352570000.00026639-1.3E-5-4.650.000280490.000280850.000264210
17351706000.00027936-1.2E-7-0.040.000278940.000283250.000275370
17350842000.000279480.00017701172.740.000273210.000282620.000268670
17349978000.00010247-0.000159-60.729.34E-50.000103589.106E-5650174
17349114000.00026184-5.0E-6-1.870.000267920.000271390.000259810
17348250000.00026674-1.1E-5-3.970.000277890.000284250.000263430
17347386000.000277282.0E-60.730.000273410.000279140.000249240
17346522000.00027522-1.5E-5-5.170.00028950.000297280.000266840
17345658000.00029006-2.0E-5-6.440.000311010.000312220.000289820
17344794000.000310380.00019049158.890.000318070.000323280.000307990
17343930000.00011989-0.000196-61.989.34E-50.000123159.106E-5650174
17343066000.000316237.0E-62.260.000309760.000316230.000306820
17342202000.00030924-3.0E-6-0.960.000312820.000315440.000306030

Dernières Valeurs Consultées

Delayed Upgrade Clock