Data Lake TokenLAKE

US$ 0,005457

-0,000028

(

-0,50%

)

Liens officiels

Site Web

Info

Rang 1798

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

17:02:59

Volume (24h)

$ 0

Dernière taille de transaction

0,061701

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006515

Capitalisation boursière diluée

US$ 40 924 425

Date de Genèse

07/12/2022

Plage de jours 0,005418-0,005535

Plage de 52 semaines 0,001042-0,048076

Approvisionnement en circulation 754 752 743 / 7 500 000 000

10.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03195234	-0.02649575	-82.9227217787	0.00634851	0.03498331	40.20063503	CX
52	0.00212336	0.00333323	156.97903323	0.00104185	0.04807551	62.7497807	CX
156	0.01146235	-0.00600576	-52.3955384367	0.00104185	0.04807551	40.61601027	CX
260	0.01146235	-0.00600576	-52.3955384367	0.00104185	0.04807551	40.61601027	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	0.00546624	0.00018682	3.54	0.00527578	0.00550251	0.00522234	0
1726789800	0.00527942	0.00024017	4.77	0.00509775	0.0053265	0.005086	0
1726703400	0.00503925	3.6E-5	0.72	0.00500755	0.0050504	0.00487832	0
1726617000	0.00500282	7.8E-5	1.58	0.00491183	0.00511652	0.00484498	0
1726530600	0.00492469	-3.6E-5	-0.73	0.00496715	0.00499358	0.00482837	0
1726444200	0.00496047	-0.000212	-4.10	0.00517415	0.00519844	0.0049417	0
1726357800	0.00517278	-5.4E-5	-1.03	0.00522566	0.00522566	0.00512087	0
1726271400	0.00522718	0.00016902	3.34	0.00505245	0.00527022	0.00500312	0
1726185000	0.00505816	4.3E-5	0.86	0.00500783	0.00510734	0.00495998	0
1726098600	0.00501485	-9.7E-5	-1.90	0.0051039	0.00510426	0.00488226	0
1726012200	0.00511136	5.6E-5	1.11	0.00504305	0.00513133	0.00496933	0
1725925800	0.00505553	0.0001305	2.65	0.00725588	0.00740634	0.00486809	0
1725839400	0.00492503	6.8E-5	1.40	0.00485598	0.00498196	0.00480147	0
1725753000	0.00485687	0.00010077	2.12	0.00476903	0.00494158	0.00475638	0
1725666600	0.0047561	-0.000313	-6.18	0.00507242	0.00514854	0.00461527	0
1725580200	0.00506867	-0.000163	-3.12	0.00524178	0.00527681	0.0050284	0
1725493800	0.005232	-7.0E-6	-0.13	0.00517787	0.00532438	0.00495071	0
1725407400	0.00523859	-0.00019	-3.50	0.00542813	0.00545738	0.00521522	0
1725321000	0.0054289	0.00022734	4.37	0.00725588	0.00740634	0.00520961	0
1725234600	0.00520156	-0.000173	-3.22	0.00537422	0.0053825	0.00514997	0
1725148200	0.00537478	-3.3E-5	-0.61	0.00540386	0.00541805	0.00533514	0
1725061800	0.00540771	-8.8E-7	-0.02	0.00540504	0.00543303	0.00522406	0
1724975400	0.00540859	-1.2E-5	-0.22	0.00540951	0.00555484	0.00536724	0
1724889000	0.00542014	0.00014772	2.80	0.00526155	0.00546624	0.00517965	0
1724802600	0.00527242	-0.000469	-8.17	0.00574833	0.00577789	0.00515448	0
1724716200	0.00574185	-0.000134	-2.28	0.0058738	0.0059129	0.00570958	0
1724629800	0.00587541	-3.3E-5	-0.56	0.00592867	0.00597428	0.00585632	0
1724543400	0.00590862	-8.0E-6	-0.14	0.00592223	0.0060288	0.00585613	0
1724457000	0.00591643	0.0003018	5.38	0.00561202	0.00598279	0.00561193	0
1724370600	0.00561463	-1.1E-5	-0.20	0.00725588	0.00740634	0.00553953	0
1724284200	0.00562603	0.00010588	1.92	0.00551704	0.00565685	0.00544779	0
1724197800	0.00552015	-0.000119	-2.11	0.00564022	0.00576573	0.00547155	0
1724111400	0.0056389	1.5E-5	0.27	0.00725588	0.00740634	0.00549556	0
1724025000	0.005624	3.1E-5	0.55	0.005591	0.00573618	0.00556194	0
1723938600	0.00559316	3.9E-5	0.70	0.00555075	0.00562008	0.00554043	0
1723852200	0.00555374	4.3E-5	0.78	0.00550144	0.00562462	0.00546252	0
1723765800	0.00551045	-0.000189	-3.32	0.00570327	0.00572122	0.00541522	0
1723679400	0.00569959	-7.1E-5	-1.23	0.00577855	0.00592375	0.00565501	0
1723593000	0.00577038	-9.2E-5	-1.57	0.00582773	0.00585125	0.00559316	0
1723506600	0.00586197	0.00038749	7.08	0.00725588	0.00740634	0.00542177	0
1723420200	0.00547448	-0.000104	-1.86	0.00558471	0.00579503	0.00544174	0
1723333800	0.00557818	2.7E-5	0.49	0.0055503	0.00565248	0.00552832	0
1723247400	0.00555107	-0.000189	-3.29	0.005746	0.00578529	0.00547681	0
1723161000	0.00573984	0.00071746	14.29	0.0050018	0.0058206	0.00496976	0
1723074600	0.00502238	-0.000229	-4.36	0.00526754	0.00545267	0.00495401	0
1722988200	0.00525183	3.7E-5	0.71	0.00518423	0.00545616	0.00518423	0
1722901800	0.00521498	-0.000569	-9.84	0.00725588	0.00740634	0.00468088	0
1722815400	0.00578446	-0.000437	-7.02	0.00621282	0.00626754	0.00567314	0
1722729000	0.0062214	-0.000164	-2.57	0.00638961	0.00645299	0.00612159	0
1722642600	0.00638561	-0.000468	-6.83	0.00684804	0.00687815	0.00634993	0
1722556200	0.00685384	-5.7E-5	-0.82	0.00692668	0.00693049	0.00658985	0
1722469800	0.0069111	-0.0001	-1.43	0.00700918	0.00716367	0.0068811	0
1722383400	0.00701115	-8.3E-5	-1.17	0.00709835	0.00720244	0.00692737	0
1722297000	0.00709437	9.0E-5	1.28	0.00725588	0.00740634	0.00698341	0
1722210600	0.0070046	3.7E-5	0.53	0.00694851	0.00702315	0.00685287	0
1722124200	0.00696754	-4.6E-5	-0.66	0.0069973	0.00711466	0.00686186	0
1722037800	0.00701357	0.00022004	3.24	0.00679167	0.00703032	0.00679022	0
1721951400	0.00679353	-0.000344	-4.82	0.00714021	0.00714948	0.00662263	0
1721865000	0.00713709	-0.000312	-4.19	0.00745417	0.00746354	0.00707717	0
1721778600	0.00744859	7.9E-5	1.07	0.00736605	0.00757626	0.00728278	0
1721692200	0.00737007	-0.000168	-2.23	0.00725588	0.00750493	0.00724278	0
1721605800	0.00753774	-6.6E-7	-0.01	0.00752657	0.00758621	0.00733932	0
1721519400	0.0075384	3.4E-5	0.45	0.00750292	0.00757476	0.00745374	0
1721433000	0.00750474	0.00016309	2.22	0.00731368	0.00757716	0.00722932	0
1721346600	0.00734165	8.3E-5	1.14	0.00725588	0.0074675	0.00724278	0
1721260200	0.00725915	-0.000125	-1.69	0.00738321	0.00752556	0.00722849	0
1721173800	0.00738419	-7.9E-5	-1.06	0.00746502	0.00748608	0.00717017	0
1721087400	0.0074629	0.00049008	7.03	0.00680252	0.0074733	0.00677243	0
1721001000	0.00697282	0.00017188	2.53	0.00680252	0.0069912	0.00677243	0
1720914600	0.00680094	9.9E-5	1.48	0.0067019	0.00685206	0.00666539	0
1720828200	0.00670177	6.9E-5	1.04	0.0066292	0.00675788	0.00652143	0
1720741800	0.00663318	-6.0E-6	-0.09	0.00662749	0.00687663	0.00654144	0
1720655400	0.00663905	6.9E-5	1.05	0.00655424	0.00673969	0.00648182	0
1720569000	0.00657035	0.00011798	1.83	0.00645306	0.00664805	0.00642868	0
1720482600	0.00645237	0.00019651	3.14	0.00699182	0.00699248	0.00621282	0
1720396200	0.00625586	-0.000306	-4.66	0.00655268	0.00657491	0.00625586	0
1720309800	0.00656188	0.00018023	2.82	0.00637754	0.00659115	0.00633093	0
1720223400	0.00638165	-0.000194	-2.95	0.00651974	0.00664908	0.00606071	0
1720137000	0.00657572	-0.000475	-6.74	0.00705727	0.0070825	0.00654382	0
1720050600	0.00705095	-0.00026	-3.56	0.0073143	0.00733082	0.00695527	0
1719964200	0.00731139	-4.6E-5	-0.63	0.00735391	0.00740416	0.00727283	0
1719877800	0.00735702	5.0E-6	0.07	0.00699182	0.00750767	0.00642703	0
1719791400	0.00735156	0.00013585	1.88	0.00722027	0.00739004	0.00717032	0
1719705000	0.00721571	-6.0E-6	-0.08	0.00722179	0.0072804	0.00720523	0
1719618600	0.00722187	-0.000146	-1.98	0.00738073	0.00745113	0.00719649	0
1719532200	0.00736831	0.00016347	2.27	0.00720873	0.00742241	0.00719694	0
1719445800	0.00720484	-5.8E-5	-0.80	0.00699182	0.00730752	0.00642703	0
1719359400	0.00726316	0.000121	1.69	0.00711499	0.00739177	0.00709173	11
1719273000	0.00714216	0.00047478	7.12	0.00666611	0.0071694	0.00634851	13
1719186600	0.00666738	-0.000391	-5.54	0.00705804	0.00716044	0.00661419	4
1719100200	0.00705808	-0.000293	-3.99	0.00735594	0.00735594	0.00655213	7
1719013800	0.0073513	-0.000166	-2.21	0.00751287	0.00756182	0.00718256	5