# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | LAKE/ETH | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00420659 | -0.00025129 | -5.97372218353 | 0.00399088 | 0.00449789 | 0 | CX |
4 | 0.00477532 | -0.00082002 | -17.1720429207 | 0.00379449 | 0.00718926 | 0 | CX |
12 | 0.0077184 | -0.0037631 | -48.7549233002 | 0.00310111 | 0.0079902 | 0 | CX |
26 | 0.00572676 | -0.00177146 | -30.9330232103 | 0.00310111 | 0.0087847 | 0 | CX |
52 | 0.02504219 | -0.02108689 | -84.2054548744 | 0.00310111 | 0.02983131 | 8.24540846 | CX |
156 | 0.01146235 | -0.00750705 | -65.4931144137 | 0.00104185 | 0.04807551 | 24.23496745 | CX |
260 | 0.01146235 | -0.00750705 | -65.4931144137 | 0.00104185 | 0.04807551 | 24.23496745 | CX |
À propos de LAKE
LAKE Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |