Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Lambda | LAMBBTC | Crypto | 2 665 111 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -11,11% | 0,00000008 | 0,00000008 | 0,00000009 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000009 | 0,00000026 | 0,00000008 | 0,00000009 | 0,00000002 - 0,00000026 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
HUOB | 06:44:47 | 3 061,38 | 0,00000008 | BTC |
Résumé Historique LAMBBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000010 | 0,00000010 | 0,00000008 | 514 550,22 | -0,00000002 | -20,00% |
1 mois | 0,00000012 | 0,00000026 | 0,00000007 | 709 331,34 | -0,00000004 | -33,33% |
3 mois | 0,00000002 | 0,00000026 | 0,00000002 | 927 894,87 | 0,00000006 | 300,00% |
6 mois | 0,00000003 | 0,00000026 | 0,00000002 | 2 317 437,39 | 0,00000005 | 166,67% |
1 an | 0,00000005 | 0,00000026 | 0,00000002 | 2 435 974,90 | 0,00000003 | 60,00% |
3 ans | 0,00000148 | 0,00000188 | 0,00000002 | 1 892 589,21 | -0,00000140 | -94,59% |
5 ans | 0,00001108 | 163,01000000 | 0,00000002 | 6 628 083,40 | -0,00001100 | -99,28% |
Cours Historiques LAMBBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 91 409,00 |
30 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 118 366,00 |
29 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 25 047,00 |
28 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 405 714,00 |
27 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 2 516 299,00 |
26 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 4 898,00 |
25 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 440 115,00 |
24 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 417 556,00 |
23 Avr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 718 868,00 |
22 Avr 2024 | 0,00000011 | 0,00000002 | 22,22% | 0,00000009 | 0,00000011 | 0,00000009 | 47 773,00 |
21 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 18 463,00 |
20 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 4 657,00 |
19 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 21 560,00 |
18 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000011 | 0,00000011 | 0,00000009 | 375 616,00 |
17 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 737 771,00 |
16 Avr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 104 028,00 |
15 Avr 2024 | 0,00000011 | 0,00000003 | 37,50% | 0,00000011 | 0,00000011 | 0,00000009 | 3 040 814,00 |
14 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000011 | 0,00000011 | 0,00000007 | 2 217 182,00 |
13 Avr 2024 | 0,00000009 | -0,00000002 | -18,18% | 0,00000011 | 0,00000011 | 0,00000009 | 52 666,00 |
12 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000026 | 0,00000011 | 1 811 815,00 |
11 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 1 155 271,00 |
10 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 1 144 605,00 |
09 Avr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000012 | 0,00000012 | 0,00000012 | 2 538 446,00 |
08 Avr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 237 668,00 |
07 Avr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000012 | 379 519,00 |
06 Avr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 479 709,00 |
05 Avr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000014 | 0,00000012 | 740 322,00 |
04 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 15 106,00 |
03 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000016 | 0,00000016 | 0,00000012 | 351 224,00 |
02 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 92 679,00 |
01 Avr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000016 | 0,00000016 | 0,00000012 | 1 244 929,00 |
31 Mar 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000016 | 0,00000016 | 0,00000013 | 8 822,00 |