LarixLARIX

US$ 0,000064

0,00000027

(

0,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2771

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000032

Échange

GATE

Demande

US$ 0,000926

Heure dernière transaction

21:35:11

Volume (24h)

$ 125

Dernière taille de transaction

110 311,01

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000093

Capitalisation boursière diluée

US$ 638 300

Date de Genèse

Plage de jours 0,000063-0,000064

Plage de 52 semaines 0,000059-0,000616

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001463	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	LARIX/USDT	https://www.lbank.info/exchange/larix/usdt	USDT	1	https://www.lbank.info/exchange/larix/usdt	10 heures il y a
2.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	LARIX/ETH	https://gate.io/trade/LARIX_ETH	ETH	2	https://gate.io/trade/LARIX_ETH	10 heures il y a
6.7E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738056701	LARIX/USDT	https://gate.io/trade/LARIX_USDT	USDT	3	https://gate.io/trade/LARIX_USDT	23 minutes il y a
0.00016	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	LARIX/USDT	https://exchange.latoken.com/exchange/LARIX-USDT	USDT	4	https://exchange.latoken.com/exchange/LARIX-USDT	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.535E-5	-1.52E-6	-2.3259372609	6.071E-5	0.00013305	119103.93557	CX
4	6.712E-5	-3.29E-6	-4.90166865316	5.893E-5	0.000138	178655.903355	CX
12	9.631E-5	-3.248E-5	-33.7244315232	5.893E-5	0.000138	325023.805808	CX
26	0.00019481	-0.00013098	-67.234741543	5.893E-5	0.00024163	569485.085528	CX
52	0.00040789	-0.00034406	-84.3511731104	5.893E-5	0.00061615	65750751.4782	CX
156	0.00607115	-0.00600732	-98.9486341138	5.893E-5	0.00730571	38814462.6742	CX
260	0.09302201	-0.09295818	-99.931381831	5.893E-5	0.10634808	35042209.6677	CX

The lending gateway of Solana.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	6.334E-5	-1.0E-6	-1.54	6.594E-5	0.00013305	6.071E-5	833727
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5	0
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5	0
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5	0
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5	0
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5	0
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5	0
1737417000	6.52E-5	7.3E-7	1.13	6.594E-5	0.00013706	6.258E-5	833727
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5	0
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5	0
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5	0
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5	0
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5	0
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5	0
1736812200	6.258E-5	-3.0E-6	-4.60	6.532E-5	0.00013237	5.893E-5	833727
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5	0
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5	0
1736553000	6.545E-5	1.0E-6	1.56	6.645E-5	6.709E-5	6.335E-5	833727
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5	0
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5	0
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5	0
1736207400	7.372E-5	9.3E-7	1.28	6.671E-5	0.000138	6.623E-5	833727
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5	0
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5	0
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5	833727
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5	0
1735602600	6.706E-5	-3.0E-8	-0.04	6.662E-5	6.861E-5	6.6E-5	833727
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5	0
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	6.698E-5	6.905E-5	6.538E-5	833727
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5	833727
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	0.00011499	0.00011858	7.115E-5	833727
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-4.0E-5	-33.20	0.00012012	0.00012068	7.982E-5	399922
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5	833727
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	177631
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	40785
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0001256	9.049E-5	833727
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	338579
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	6.134E-5	127349
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	384624
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	530980
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1249547
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	2634190
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3674520
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	2520346
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.0001166	8.616E-5	1766462
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2859415
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	592913
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010538	0.0001087	9.452E-5	2708931
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	1762078
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1751245
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1799814
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2926963
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	1842657
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	1314652
1730159400	0.00010261	2.0E-6	2.00	0.00010143	0.00010342	9.843E-5	2514592
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	2286446
1729986600	9.918E-5	-2.2E-5	-18.23	0.00012184	0.0001222	9.729E-5	1226064