LavaLAVAA

US$ 0,001425

-0,000057

(

-3,81%

)

Liens officiels

Site Web

Code source

Info

Rang 4726

Huobi Eco Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001267

Échange

GATE

Demande

US$ 0,001451

Heure dernière transaction

19:00:37

Volume (24h)

$ 88

Dernière taille de transaction

22 924,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000958

Capitalisation boursière diluée

US$ 142 487

Date de Genèse

22/2/2021

Plage de jours 0,001408-0,001485

Plage de 52 semaines 0,001112-0,002217

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.09371	Gate.io	278485.26	/cdn/crypto/logos/exchanges/GATE.png	$ 27 273,08	1739908802	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	15 minutes il y a
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00143885	-1.398E-5	-0.971609271293	0.00138204	0.00153757	3117609.63143	CX
4	0.00176469	-0.00033982	-19.2566399764	0.0011711	0.00185579	3117609.63143	CX
12	0.00184302	-0.00041815	-22.6883050645	0.0011711	0.0022167	3377410.43405	CX
26	0.00141081	1.406E-5	0.996590611067	0.0011646	0.0022167	3185017.40724	CX
52	0.00150466	-7.979E-5	-5.30285911767	0.00111234	0.0022167	3211052.97188	CX
156	0.006038	-0.00461313	-76.401623054	0.00060756	0.00757764	3271493.81496	CX
260	0.50918476	-0.50775989	-99.7201664088	0.00060756	0.52102286	2684429.19189	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074	21823267
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452	0
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574	0
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917	0
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127	0
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204	0
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543	0
1739231400	0.00143579	1.5E-5	1.06	0.00178044	0.00184283	0.00142032	21823267
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092	0
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856	0
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675	0
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013	0
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555	0
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387	0
1738626600	0.00155622	2.0E-5	1.30	0.00178044	0.00184283	0.0011711	21823267
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948	0
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597	0
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583	0
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016	0
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314	0
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253	0
1738021800	0.00171025	-3.8E-5	-2.17	0.00178044	0.00184283	0.0015634	21823267
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797	0
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774	0
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954	0
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349	0
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464	0
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095	0
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00161045	21823267
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985	0
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557	0
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856	0
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642	0
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063	0
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889	0
1736812200	0.00168989	-7.2E-5	-4.09	0.00180132	0.00181411	0.00155543	21823267
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249	0
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026	0
1736553000	0.00176729	3.2E-5	1.84	0.00180132	0.00181411	0.00172803	21823267
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067	0
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499	0
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135	0
1736207400	0.00199058	2.5E-5	1.27	0.00180132	0.00201621	0.0016215	21823267
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469	0
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042	0
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999	0
1735861800	0.00186115	5.2E-5	2.87	0.00180132	0.00188499	0.0017884	21823267
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884	0
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917	0
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211	21823267
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453	0
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486	0
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477	0
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343	0
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876	0
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358	0
1734997800	0.00184457	7.7E-5	4.36	0.00184552	0.00186457	0.00176536	21823267
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816	0
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238	0
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119	0
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629	0
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894	0
1734393000	0.00215817	2.4E-5	1.12	0.00168135	0.0022167	0.00163923	21823267
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108	0
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576	0
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296	0
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498	0
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013	0
1733788200	0.00200358	-0.000153	-7.10	0.00168135	0.00212788	0.00163923	21823267
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249	0
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894	0
1733529000	0.00216902	0.00012199	5.96	0.00204633	0.00220968	0.00204547	0
1733442600	0.00204703	-2.3E-5	-1.11	0.0020699	0.00213445	0.00201993	0
1733356200	0.00207045	0.0001146	5.86	0.00195516	0.00210403	0.00195516	0
1733269800	0.00195585	-1.0E-5	-0.51	0.00196403	0.00198199	0.00190097	0
1733183400	0.00196538	-3.9E-5	-1.95	0.00200323	0.00202991	0.0019299	0
1733097000	0.00200482	4.0E-6	0.20	0.00200624	0.00202199	0.00197802	0
1733010600	0.00200046	5.9E-5	3.04	0.00193678	0.00201624	0.00193113	0
1732924200	0.00194131	8.0E-6	0.41	0.00193395	0.00197012	0.00191168	0
1732837800	0.00193372	-4.6E-5	-2.32	0.00197156	0.00197569	0.00190939	0
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282	0
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732	0
1732578600	0.00184383	2.8E-5	1.54	0.00168135	0.00191086	0.00163923	21823267
1732492200	0.00181578	-2.1E-5	-1.14	0.00184449	0.00186454	0.0017776	0
1732405800	0.0018364	4.1E-5	2.28	0.0017986	0.00188971	0.00179438	0
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576	0
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401	0
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923	0
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072	0
1731973800	0.00173771	7.9E-5	4.76	0.00144992	0.00173771	0.00139455	21823267
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679	0
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013	0