Litecoin CashLCC

US$ 0,002056

0,000015

(

0,72%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2011

Coin

Mineable

Portefeuille

Offre

US$ 38 306 572 950,03

Échange

MRTX

Demande

US$ 10 280,80

Heure dernière transaction

12:23:55

Volume (24h)

$ 0

Dernière taille de transaction

7 001,41

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002878

Capitalisation boursière diluée

US$ 1 727 174

Date de Genèse

07/10/2011

Plage de jours 0,002027-0,002067

Plage de 52 semaines 0,001726-0,010835

Approvisionnement en circulation 805 203 528 / 840 000 000

95.86%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-8	Mercatox	2679.35177171	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000086	1733406783	LCC/BTC	https://mercatox.com/exchange/LCC/BTC	BTC	1	https://mercatox.com/exchange/LCC/BTC	100	2 moiss il y a
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	LCC/BTC	https://hitbtc.com/LCC-to-BTC	BTC	2	https://hitbtc.com/LCC-to-BTC	0	10 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LCC/USDT	https://www.southxchange.com/Market/Book/LCC/USDT	USDT	3	https://www.southxchange.com/Market/Book/LCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LCC/BTC	https://www.southxchange.com/Market/Book/LCC/BTC	BTC	4	https://www.southxchange.com/Market/Book/LCC/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00204054	1.562E-5	0.765483646486	0.00195649	0.00214511	1000.2016999	CX
4	0.00185206	0.0002041	11.0201613339	0.00179717	0.00306605	1500.30254985	CX
12	0.00339094	-0.00133478	-39.3631264487	0.00172643	0.010835	9196.76262519	CX
26	0.00406815	-0.00201199	-49.4571242457	0.00172643	0.010835	14220.4811077	CX
52	0.0063195	-0.00426334	-67.4632486747	0.00172643	0.010835	20392.4622015	CX
156	0.00897707	-0.00692091	-77.0954220029	0.00172643	0.03524424	35800.9453167	CX
260	0.005874	-0.00381784	-64.9955737147	0.0013594	0.34509897	1733717.26717	CX

LitecoinCash is a fork of Litecoin with SHA256 as algorithm. For every Litecoin you hodl at block 1371111, you can claim 10 LitecoinCash.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00203575	-2.4E-5	-1.17	0.00212345	0.00212557	0.00195649	7001
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	0
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00185241	7001
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676	0
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00179717	7001
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767	0
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00184482	7001
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	0
1736207400	0.00204475	7.7E-5	3.91	0.00295914	0.00306605	0.00190599	7001
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	0
1735861800	0.00193749	4.8E-5	2.54	0.00295914	0.00306605	0.00190599	7001
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	0
1735602600	0.0018511	-2.2E-5	-1.17	0.00295914	0.00306605	0.00182666	7001
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864	0
1734997800	0.00189388	-7.0E-6	-0.37	0.00295914	0.00306605	0.00184767	7001
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	0
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341	0
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256	0
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	0
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849	0
1734393000	0.00211908	2.6E-5	1.24	0.00295914	0.00306605	0.002069	7001
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	0
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	0
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	0
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-0.003106	-61.46	0.00295914	0.00306605	0.00190995	7001
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	0.00187603	63.19	0.00295914	0.00517861	0.00294707	2679
1733356200	0.00296885	-0.000874	-22.74	0.00383881	0.00388043	0.00284076	3623
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	0
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	0
1733097000	0.00389432	0.00196482	101.83	0.00192939	0.00391278	0.00191577	7316
1733010600	0.0019295	-0.001966	-50.47	0.0038994	0.0038994	0.00192299	29074
1732924200	0.00389573	7.0E-5	1.83	0.00478286	0.0047925	0.00286876	17249
1732837800	0.00382613	0.00094528	32.81	0.00288301	0.00384144	0.00189495	268218
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.004054	-59.27	0.0019777	0.010835	0.00197006	116591
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00483108	5833
1732405800	0.00684195	0.00486157	245.49	0.0019777	0.00687008	0.00197006	10953
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00265436	0.00269832	0.00178929	82172
1731887400	0.0017964	-0.001821	-50.33	0.00362327	0.00365548	0.00177545	26299
1731801000	0.0036178	0.00179526	98.50	0.00181968	0.00365607	0.00181217	333
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	34609
1731455400	0.00175948	-0.000902	-33.89	0.00265436	0.00351486	0.00175037	55385
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	-0.000661	-21.51	0.00307109	0.00324333	0.00235642	21572
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	500
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	1622
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	4643
1730850600	0.00277927	-0.000604	-17.85	0.00339094	0.00352184	0.00277483	13836
1730764200	0.00338295	-6.0E-5	-1.74	0.00336629	0.00346019	0.00330499	91414
1730677800	0.00344324	-0.00071	-17.09	0.00415855	0.00415855	0.00337427	250
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	0.00059912	16.55	0.00361556	0.00423079	0.00279677	21725
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	11075
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00428268	0.00354628	4275
1730159400	0.00419284	0.00147489	54.26	0.00336629	0.00421168	0.00272665	196172
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	10000