| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | LDN/ETH | https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158 | ETH | 1 | https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158 | 0 | 14 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LDN/ETH | https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158 | ETH | 2 | https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158 | 0 | - |
| 0.00281 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736812950 | LDN/USDT | https://www.okx.com/trade-spot/LDN-USDT | USDT | 3 | https://www.okx.com/trade-spot/LDN-USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00077475 | -0.00010004 | -12.9125524363 | 0.0006188 | 0.00077714 | 0 | CX |
| 4 | 0.00083495 | -0.00016024 | -19.1915683574 | 0.0006188 | 0.00084861 | 0 | CX |
| 12 | 0.00056069 | 0.00011402 | 20.3356578501 | 0.00049627 | 0.0266586 | 0 | CX |
| 26 | 0.00066753 | 7.18E-6 | 1.07560708882 | 0.0004529 | 0.0266586 | 0 | CX |
| 52 | 0.00054056 | 0.00013415 | 24.8168565932 | 0.0004529 | 0.03077132 | 0 | CX |
| 156 | 1.82364578 | -1.82297107 | -99.9630021352 | 0.00031263 | 3645.61193137 | 6.52294226 | CX |
| 260 | 0 | 0 | 0 | 0 | 3645.61193137 | 5.20432949 | CX |
Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.00065718 | -2.8E-5 | -4.09 | 0.00070051 | 0.00070548 | 0.0006188 | 0 |
| 1736725800 | 0.00068512 | -5.0E-6 | -0.72 | 0.00068925 | 0.00069226 | 0.00067763 | 0 |
| 1736639400 | 0.00069046 | 3.0E-6 | 0.44 | 0.00068589 | 0.00069655 | 0.00067677 | 0 |
| 1736553000 | 0.00068727 | 1.3E-5 | 1.93 | 0.00070051 | 0.00070548 | 0.00067201 | 0 |
| 1736466600 | 0.00067467 | -2.5E-5 | -3.58 | 0.0006978 | 0.00070449 | 0.00066526 | 0 |
| 1736380200 | 0.00069928 | -1.0E-5 | -1.41 | 0.00071001 | 0.00071661 | 0.00067471 | 0 |
| 1736293800 | 0.00070919 | -6.5E-5 | -8.40 | 0.00077475 | 0.00077714 | 0.00070525 | 0 |
| 1736207400 | 0.00077411 | 1.0E-5 | 1.31 | 0.00070051 | 0.00078408 | 0.00069549 | 0 |
| 1736121000 | 0.00076431 | -4.0E-6 | -0.52 | 0.00076766 | 0.00077051 | 0.00075627 | 0 |
| 1736034600 | 0.00076802 | 1.1E-5 | 1.45 | 0.00075741 | 0.00077062 | 0.00075072 | 0 |
| 1735948200 | 0.00075705 | 3.3E-5 | 4.56 | 0.00072486 | 0.00076176 | 0.00071944 | 0 |
| 1735861800 | 0.00072378 | 2.0E-5 | 2.84 | 0.00070051 | 0.00073305 | 0.00069549 | 0 |
| 1735775400 | 0.00070367 | 4.0E-6 | 0.57 | 0.00070051 | 0.00070699 | 0.00069549 | 0 |
| 1735689000 | 0.0006999 | -4.0E-6 | -0.57 | 0.00070478 | 0.00072287 | 0.00069578 | 0 |
| 1735602600 | 0.00070417 | -3.6E-7 | -0.05 | 0.00069953 | 0.00072041 | 0.00069304 | 0 |
| 1735516200 | 0.00070453 | -8.0E-6 | -1.12 | 0.00071291 | 0.00071522 | 0.00069787 | 0 |
| 1735429800 | 0.00071298 | 1.5E-5 | 2.15 | 0.00069918 | 0.00071506 | 0.000698 | 0 |
| 1735343400 | 0.00069831 | -9.6E-7 | -0.14 | 0.00069953 | 0.00072041 | 0.00069407 | 0 |
| 1735257000 | 0.00069927 | -3.4E-5 | -4.64 | 0.0007363 | 0.00073725 | 0.00069355 | 0 |
| 1735170600 | 0.00073333 | -3.1E-7 | -0.04 | 0.00073222 | 0.00074354 | 0.00072285 | 0 |
| 1735084200 | 0.00073364 | 1.6E-5 | 2.23 | 0.00071719 | 0.0007419 | 0.00070528 | 0 |
| 1734997800 | 0.00071733 | 3.0E-5 | 4.36 | 0.0007177 | 0.00072511 | 0.00068652 | 0 |
| 1734911400 | 0.00068734 | -1.3E-5 | -1.86 | 0.0007033 | 0.0007124 | 0.00068201 | 0 |
| 1734825000 | 0.0007002 | -2.8E-5 | -3.85 | 0.00072947 | 0.00074616 | 0.0006915 | 0 |
| 1734738600 | 0.00072786 | 5.0E-6 | 0.69 | 0.0007177 | 0.00073274 | 0.00065425 | 0 |
| 1734652200 | 0.00072246 | -3.9E-5 | -5.12 | 0.00075995 | 0.00078037 | 0.00070046 | 0 |
| 1734565800 | 0.00076142 | -5.3E-5 | -6.50 | 0.0008164 | 0.00081959 | 0.00076077 | 0 |
| 1734479400 | 0.00081476 | -2.5E-5 | -2.98 | 0.00083495 | 0.00084861 | 0.00080847 | 0 |
| 1734393000 | 0.00083929 | 9.0E-6 | 1.08 | 0.00066753 | 0.00086205 | 0.00055741 | 0 |
| 1734306600 | 0.0008301 | 1.8E-5 | 2.22 | 0.00081312 | 0.0008301 | 0.00080542 | 0 |
| 1734220200 | 0.00081176 | -8.0E-6 | -0.98 | 0.00082116 | 0.00082803 | 0.00080335 | 0 |
| 1734133800 | 0.00081953 | 5.0E-6 | 0.61 | 0.00081625 | 0.00083236 | 0.00080974 | 0 |
| 1734047400 | 0.00081435 | 9.0E-6 | 1.12 | 0.0008051 | 0.00083683 | 0.00079837 | 0 |
| 1733961000 | 0.00080522 | 4.5E-5 | 5.92 | 0.00076359 | 0.00080865 | 0.0007486 | 0 |
| 1733874600 | 0.00076009 | -1.9E-5 | -2.44 | 0.00077666 | 0.0007929 | 0.00073893 | 0 |
| 1733788200 | 0.00077917 | -5.9E-5 | -7.04 | 0.00066753 | 0.00082751 | 0.00055741 | 0 |
| 1733701800 | 0.00083857 | -3.0E-6 | -0.36 | 0.00084074 | 0.00084274 | 0.00082635 | 0 |
| 1733615400 | 0.00084159 | -2.0E-6 | -0.24 | 0.00084085 | 0.00084497 | 0.00083569 | 0 |
| 1733529000 | 0.0008435 | 4.7E-5 | 5.90 | 0.00079579 | 0.00085932 | 0.00079546 | 0 |
| 1733442600 | 0.00079607 | -9.0E-6 | -1.12 | 0.00080496 | 0.00083006 | 0.00078553 | 0 |
| 1733356200 | 0.00080517 | 4.5E-5 | 5.92 | 0.00076034 | 0.00081823 | 0.00076034 | 0 |
| 1733269800 | 0.00076061 | -4.0E-6 | -0.52 | 0.00076379 | 0.00077077 | 0.00073926 | 0 |
| 1733183400 | 0.00076431 | -1.5E-5 | -1.92 | 0.00077903 | 0.00078941 | 0.00075051 | 0 |
| 1733097000 | 0.00077965 | 2.0E-6 | 0.26 | 0.0007802 | 0.00078633 | 0.00076923 | 0 |
| 1733010600 | 0.00077795 | 2.3E-5 | 3.05 | 0.00075319 | 0.00078409 | 0.00075099 | 0 |
| 1732924200 | 0.00075495 | 3.0E-6 | 0.40 | 0.00075209 | 0.00076615 | 0.00074343 | 0 |
| 1732837800 | 0.000752 | -1.8E-5 | -2.34 | 0.00076671 | 0.00076832 | 0.00074254 | 0 |
| 1732751400 | 0.00076979 | 7.1E-5 | 10.16 | 0.00070012 | 0.00077354 | 0.00069332 | 0 |
| 1732665000 | 0.00069849 | -1.9E-5 | -2.65 | 0.00071673 | 0.00072695 | 0.0006834 | 0 |
| 1732578600 | 0.00071704 | 1.1E-5 | 1.56 | 0.00066753 | 0.00074311 | 0.00055741 | 0 |
| 1732492200 | 0.00070613 | -8.0E-6 | -1.12 | 0.0007173 | 0.0007251 | 0.00069129 | 0 |
| 1732405800 | 0.00071415 | 1.6E-5 | 2.29 | 0.00069945 | 0.00073489 | 0.00069781 | 0 |
| 1732319400 | 0.00069809 | -1.0E-5 | -1.41 | 0.00070619 | 0.00072016 | 0.00068668 | 0 |
| 1732233000 | 0.00070842 | 6.2E-5 | 9.60 | 0.00064582 | 0.0007108 | 0.00063781 | 0 |
| 1732146600 | 0.00064612 | -8.0E-6 | -1.22 | 0.00065386 | 0.00066378 | 0.00063748 | 0 |
| 1732060200 | 0.0006538 | -2.2E-5 | -3.26 | 0.00067536 | 0.00067536 | 0.00064583 | 0 |
| 1731973800 | 0.00067577 | 3.1E-5 | 4.81 | 0.00066753 | 0.0266586 | 0.00055741 | 0 |
| 1731887400 | 0.00064507 | -1.2E-5 | -1.83 | 0.00065869 | 0.00066343 | 0.00064042 | 0 |
| 1731801000 | 0.00065682 | 7.0E-6 | 1.08 | 0.00064803 | 0.0006758 | 0.0006456 | 0 |
| 1731714600 | 0.00065003 | 8.0E-6 | 1.25 | 0.00064529 | 0.00065749 | 0.00063332 | 0 |
| 1731628200 | 0.00064219 | -2.9E-5 | -4.32 | 0.00067025 | 0.0006809 | 0.0006379 | 0 |
| 1731541800 | 0.00067092 | -1.2E-5 | -1.76 | 0.00068148 | 0.00070078 | 0.00065545 | 0 |
| 1731455400 | 0.00068264 | -2.4E-5 | -3.40 | 0.0007047 | 0.00072237 | 0.00067556 | 0 |
| 1731369000 | 0.00070652 | 3.7E-5 | 5.53 | 0.00066846 | 0.0007106 | 0.00065513 | 0 |
| 1731282600 | 0.00066923 | 1.0E-5 | 1.52 | 0.00065457 | 0.00068171 | 0.00064979 | 0 |
| 1731196200 | 0.00065893 | 3.7E-5 | 5.95 | 0.00062189 | 0.000663 | 0.00062178 | 0 |
| 1731109800 | 0.00062144 | 1.2E-5 | 1.97 | 0.0006156 | 0.00062684 | 0.00060707 | 0 |
| 1731023400 | 0.00060918 | 3.7E-5 | 6.47 | 0.0005696 | 0.00061306 | 0.00056798 | 0 |
| 1730937000 | 0.00057185 | 6.2E-5 | 12.16 | 0.00050956 | 0.00057622 | 0.00050936 | 0 |
| 1730850600 | 0.00050973 | 7.0E-6 | 1.39 | 0.00050565 | 0.00052039 | 0.00050017 | 0 |
| 1730764200 | 0.00050239 | -1.4E-5 | -2.71 | 0.00066753 | 0.0006733 | 0.00049627 | 0 |
| 1730677800 | 0.00051602 | -6.0E-6 | -1.15 | 0.00052375 | 0.00052381 | 0.00050629 | 0 |
| 1730591400 | 0.00052229 | -5.0E-6 | -0.95 | 0.0005281 | 0.00052959 | 0.00052001 | 0 |
| 1730505000 | 0.00052733 | -1.0E-6 | -0.19 | 0.00052951 | 0.0005429 | 0.00051935 | 0 |
| 1730418600 | 0.0005287 | -3.0E-5 | -5.37 | 0.00055851 | 0.0005601 | 0.00052625 | 0 |
| 1730332200 | 0.00055861 | 5.0E-6 | 0.90 | 0.00055325 | 0.00057071 | 0.0005472 | 0 |
| 1730245800 | 0.00055333 | 1.5E-5 | 2.78 | 0.00053854 | 0.00056291 | 0.0005378 | 0 |
| 1730159400 | 0.0005387 | 1.2E-5 | 2.28 | 0.00066753 | 0.0006733 | 0.0005225 | 0 |
| 1730073000 | 0.00052627 | 6.0E-6 | 1.15 | 0.00052007 | 0.00052977 | 0.0005172 | 0 |
| 1729986600 | 0.0005207 | 1.4E-5 | 2.76 | 0.00051175 | 0.00052519 | 0.00051002 | 0 |
| 1729900200 | 0.00050686 | -2.5E-5 | -4.70 | 0.00053251 | 0.00053717 | 0.00050196 | 0 |
| 1729813800 | 0.00053161 | 2.0E-6 | 0.38 | 0.00052906 | 0.00053702 | 0.00052688 | 0 |
| 1729727400 | 0.0005296 | -2.1E-5 | -3.81 | 0.0005502 | 0.00055072 | 0.0005164 | 0 |
| 1729641000 | 0.00055085 | -9.0E-6 | -1.61 | 0.00056069 | 0.00056069 | 0.00054743 | 0 |
| 1729554600 | 0.00055993 | -1.6E-5 | -2.78 | 0.00057709 | 0.00058062 | 0.00055804 | 0 |
| 1729468200 | 0.00057556 | 1.9E-5 | 3.42 | 0.00055663 | 0.0005782 | 0.00055366 | 0 |
| 1729381800 | 0.0005562 | 1.0E-6 | 0.18 | 0.00055467 | 0.00055905 | 0.00055289 | 0 |
| 1729295400 | 0.00055492 | 8.0E-6 | 1.46 | 0.00066753 | 0.0006733 | 0.00054794 | 0 |
| 1729209000 | 0.00054658 | -2.0E-6 | -0.36 | 0.00066753 | 0.0006733 | 0.00054534 | 0 |
| 1729122600 | 0.00054814 | 3.0E-6 | 0.55 | 0.0005473 | 0.00055523 | 0.00054444 | 0 |
| 1729036200 | 0.00054553 | -6.0E-6 | -1.09 | 0.00055211 | 0.0005633 | 0.00053486 | 0 |
| 1728949800 | 0.00055194 | 3.4E-5 | 6.56 | 0.00066753 | 0.0006733 | 0.00052834 | 0 |
| 1728863400 | 0.00051825 | -2.0E-6 | -0.38 | 0.00052059 | 0.00052128 | 0.00051175 | 0 |
| 1728777000 | 0.00052008 | 9.0E-6 | 1.76 | 0.00051217 | 0.00052245 | 0.00051148 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
