Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | Binance | 7462727.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 12 281 048,92 | 1736864997 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 57.233643929 | Récemment |
| 1.68 | OKX | 2103356.2776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 453 316,45 | 1736864996 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 16.1311995306 | Récemment |
| 1.68 | Coinbase | 2050121.08 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 371 911,17 | 1736864996 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 15.7229246208 | Récemment |
| 1.68 | Kraken | 454698.715424 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 745 777,19 | 1736864906 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/LDO/USD | 3.48720555948 | Récemment |
| 1.68 | DigiFinex | 356112.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 584 392,37 | 1736864994 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.73112215139 | Récemment |
| 1.68 | Kucoin | 197917.4804 | /cdn/crypto/logos/exchanges/KUCN.png | $ 326 369,25 | 1736864986 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 1.51788187333 | Récemment |
| 1.67 | Gate.io | 117853.715684 | /cdn/crypto/logos/exchanges/GATE.png | $ 193 721,96 | 1736864112 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 7 | https://gate.io/trade/LDO_USDT | 0.903851536407 | 15 minutes il y a |
| 1.68 | HTX | 90870.4708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 149 638,59 | 1736864990 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.696909844293 | Récemment |
| 1.747E-5 | Binance | 82194.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,41 | 1736864995 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.630368905796 | Récemment |
| 1.65 | LBank | 52175.689 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85 105,60 | 1736860586 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 10 | https://www.lbank.info/exchange/ldo/usdt | 0.400149256153 | 1 heure il y a |
| 1.6 | Bitvavo | 18789.3371342 | /cdn/crypto/logos/exchanges/BITV.png | € 29 962,69 | 1736817578 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 11 | https://account.bitvavo.com/markets/LDO-EUR | 0.144100431101 | 13 heures il y a |
| 1.68 | LATOKEN | 15051.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 24 745,87 | 1736864713 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.115437106929 | Récemment |
| 1.68 | Bitfinex | 13740.5609751 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22 617,82 | 1736864995 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 13 | https://www.bitfinex.com/t/LDO:USD | 0.105380021974 | Récemment |
| 1.68 | Crypto.com | 9187.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15 173,36 | 1736864989 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 14 | https://crypto.com/exchange/trade/LDO_USD | 0.0704583169223 | Récemment |
| 1.734E-5 | LATOKEN | 5973.24 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,102830 | 1736864067 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LDO-BTC | 0.0458103685573 | 16 minutes il y a |
| 1.68 | Crypto.com | 3926.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6 489,08 | 1736864739 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 16 | https://crypto.com/exchange/trade/LDO_USDT | 0.030112607413 | Récemment |
| 1.64 | Bitstamp | 2413.18 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 889,60 | 1736864997 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 17 | https://www.bitstamp.net/markets/ldo/eur | 0.0185073201805 | Récemment |
| 1.67 | Bitstamp | 1695.51 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 789,18 | 1736864997 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 18 | https://www.bitstamp.net/markets/ldo/usd | 0.0130033177961 | Récemment |
| 1.58 | Gemini | 252.084328 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 392,77 | 1736812035 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 19 | https://gemini.com/?symbol=LDOUSD | 0.00193330185514 | 15 heures il y a |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736864890 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Récemment |
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736812926 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 14 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 23 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 14 heures il y a |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 24 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 14 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 25 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 26 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 27 | https://gate.io/trade/LDO_ETH | 0 | 14 heures il y a |
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 28 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 29 | https://poloniex.com/exchange#USDT_LDO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01 | -0.33 | -16.4179104478 | 1.4 | 2.04 | 2225406.07266 | CX |
| 4 | 2.23 | -0.55 | -24.66367713 | 1.4 | 2.32 | 2560614.09038 | CX |
| 12 | 1.16 | 0.52 | 44.8275862069 | 0.915 | 2.5 | 4234449.4137 | CX |
| 26 | 1.66 | 0.02 | 1.20481927711 | 0.878 | 2.5 | 3048244.01513 | CX |
| 52 | 3.34 | -1.66 | -49.7005988024 | 0.878 | 3.7 | 3161531.77477 | CX |
| 156 | 2.63483335 | -0.95483335 | -36.2388516906 | 0.401 | 4.04 | 1848739.70027 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1408631.51327 | CX |
À propos de LDO
Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.
LDO Actualités
Cointelegraph
il y a 1 heure
LDOUSD (3,70%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.4 | 3471782 |
| 1736725800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.61 | 1.54 | 779657 |
| 1736639400 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.57 | 1172565 |
| 1736553000 | 1.63 | 0.04 | 2.52 | 1.65 | 1.7 | 1.57 | 1954209 |
| 1736466600 | 1.59 | -0.06 | -3.64 | 1.62 | 1.69 | 1.55 | 2192388 |
| 1736380200 | 1.65 | -0.12 | -6.78 | 1.76 | 1.8 | 1.58 | 3781799 |
| 1736293800 | 1.77 | -0.25 | -12.38 | 2.01 | 2.04 | 1.77 | 2225439 |
| 1736207400 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2 | 1764593 |
| 1736121000 | 2.09 | 0.03 | 1.46 | 2.04 | 2.14 | 2.01 | 1527141 |
| 1736034600 | 2.06 | 0.07 | 3.52 | 2 | 2.1 | 1.97 | 1273221 |
| 1735948200 | 1.99 | 0.11 | 5.85 | 1.88 | 2 | 1.81 | 1883386 |
| 1735861800 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.8 | 1591733 |
| 1735775400 | 1.8 | 0.05 | 2.86 | 1.74 | 1.85 | 1.71 | 1605499 |
| 1735689000 | 1.75 | -0.12 | -6.42 | 1.88 | 1.9 | 1.74 | 2121355 |
| 1735602600 | 1.87 | 0.09 | 5.06 | 1.78 | 1.94 | 1.77 | 2753373 |
| 1735516200 | 1.78 | -0.11 | -5.82 | 1.9 | 1.91 | 1.75 | 952272 |
| 1735429800 | 1.89 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 1759475 |
| 1735343400 | 1.89 | 0.12 | 6.78 | 1.78 | 2 | 1.76 | 3020339 |
| 1735257000 | 1.77 | -0.15 | -7.81 | 1.93 | 1.93 | 1.75 | 3871979 |
| 1735170600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.85 | 1791567 |
| 1735084200 | 1.95 | 0.15 | 8.33 | 1.8 | 2.01 | 1.76 | 2621138 |
| 1734997800 | 1.8 | 0.08 | 4.65 | 1.69 | 1.85 | 1.66 | 3671439 |
| 1734911400 | 1.72 | 0.05 | 2.99 | 1.66 | 1.78 | 1.64 | 2100033 |
| 1734825000 | 1.67 | -0.06 | -3.47 | 1.73 | 1.85 | 1.64 | 2169149 |
| 1734738600 | 1.73 | 0.11 | 6.79 | 1.61 | 1.74 | 1.4 | 5615779 |
| 1734652200 | 1.62 | -0.24 | -12.90 | 1.86 | 1.91 | 1.52 | 7970831 |
| 1734565800 | 1.86 | -0.23 | -11.00 | 2.07 | 2.1 | 1.86 | 3121202 |
| 1734479400 | 2.09 | -0.15 | -6.70 | 2.23 | 2.32 | 2.06 | 2933836 |
| 1734393000 | 2.24 | -0.16 | -6.67 | 2.35 | 2.5 | 2.18 | 3898531 |
| 1734306600 | 2.4 | 0.19 | 8.60 | 2.22 | 2.43 | 2.16 | 3418691 |
| 1734220200 | 2.21 | 0.04 | 1.84 | 2.2 | 2.33 | 2.16 | 2053736 |
| 1734133800 | 2.17 | -0.08 | -3.56 | 2.27 | 2.35 | 2.14 | 3209948 |
| 1734047400 | 2.25 | 0.34 | 17.80 | 1.91 | 2.38 | 1.89 | 9661200 |
| 1733961000 | 1.91 | 0.08 | 4.37 | 1.84 | 1.94 | 1.76 | 2298461 |
| 1733874600 | 1.83 | 0 | 0.00 | 1.81 | 1.91 | 1.66 | 3585035 |
| 1733788200 | 1.83 | -0.33 | -15.28 | 2.16 | 2.17 | 1.51 | 3877779 |
| 1733701800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.09 | 1495871 |
| 1733615400 | 2.17 | -0.1 | -4.41 | 2.26 | 2.31 | 2.13 | 3615599 |
| 1733529000 | 2.27 | 0.21 | 10.19 | 2.05 | 2.37 | 2.04 | 9155972 |
| 1733442600 | 2.06 | -0.03 | -1.44 | 2.07 | 2.26 | 1.97 | 6762150 |
| 1733356200 | 2.09 | 0.05 | 2.45 | 2.02 | 2.26 | 2 | 5824207 |
| 1733269800 | 2.04 | 0.19 | 10.27 | 1.84 | 2.08 | 1.81 | 7783588 |
| 1733183400 | 1.85 | 0.03 | 1.65 | 1.8 | 1.86 | 1.66 | 8488945 |
| 1733097000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.85 | 1.74 | 2473495 |
| 1733010600 | 1.84 | 0.09 | 5.14 | 1.75 | 1.89 | 1.73 | 3345486 |
| 1732924200 | 1.75 | 0.05 | 2.94 | 1.71 | 1.77 | 1.69 | 2126970 |
| 1732837800 | 1.7 | -0.09 | -5.03 | 1.8 | 1.85 | 1.64 | 6022721 |
| 1732751400 | 1.79 | 0.18 | 11.18 | 1.62 | 1.83 | 1.58 | 9755738 |
| 1732665000 | 1.61 | -0.03 | -1.83 | 1.65 | 1.68 | 1.52 | 6991964 |
| 1732578600 | 1.64 | 0.17 | 11.56 | 1.46 | 1.78 | 1.4 | 19055488 |
| 1732492200 | 1.47 | 0.12 | 8.89 | 1.35 | 1.49 | 1.27 | 7851493 |
| 1732405800 | 1.35 | 0.09 | 7.14 | 1.26 | 1.42 | 1.24 | 13313718 |
| 1732319400 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.18 | 4942929 |
| 1732233000 | 1.22 | 0.1 | 8.93 | 1.11 | 1.27 | 1.08 | 8487895 |
| 1732146600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2 | 1.09 | 2870814 |
| 1732060200 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 2911884 |
| 1731973800 | 1.27 | 0.12 | 10.43 | 1.16 | 1.27 | 1.16 | 4104700 |
| 1731887400 | 1.15 | -0.07 | -5.74 | 1.22 | 1.24 | 1.14 | 1812682 |
| 1731801000 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.16 | 2194865 |
| 1731714600 | 1.18 | 0.07 | 6.31 | 1.12 | 1.19 | 1.07 | 2320964 |
| 1731628200 | 1.11 | -0.06 | -5.13 | 1.16 | 1.21 | 1.1 | 2161470 |
| 1731541800 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.07 | 4441319 |
| 1731455400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.31 | 1.12 | 9801657 |
| 1731369000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.23 | 19252097 |
| 1731282600 | 1.29 | -0.01 | -0.77 | 1.29 | 1.48 | 1.22 | 21303423 |
| 1731196200 | 1.3 | 0.02 | 1.56 | 1.27 | 1.38 | 1.24 | 7688834 |
| 1731109800 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.22 | 9609307 |
| 1731023400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.45 | 1.26 | 14529260 |
| 1730937000 | 1.34 | 0.37 | 37.86 | 0.974 | 1.42 | 0.971 | 6597286 |
| 1730850600 | 0.972 | 0.034 | 3.62 | 0.941 | 0.99 | 0.938 | 594542 |
| 1730764200 | 0.938 | -0.023 | -2.39 | 0.959 | 0.989 | 0.915 | 1112006 |
| 1730677800 | 0.961 | -0.033 | -3.32 | 0.998 | 1 | 0.924 | 814321 |
| 1730591400 | 0.994 | -0.036 | -3.50 | 1.04 | 1.04 | 0.988 | 317604 |
| 1730505000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.02 | 1023224 |
| 1730418600 | 1.04 | -0.09 | -7.96 | 1.13 | 1.14 | 1.03 | 1442572 |
| 1730332200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.18 | 1.07 | 1191754 |
| 1730245800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 1.04 | 960254 |
| 1730159400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 0.987 | 756007 |
| 1730073000 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 377870 |
| 1729986600 | 1.01 | 0.02 | 1.51 | 0.997 | 1.09 | 0.979 | 774407 |
| 1729900200 | 0.995 | -0.105 | -9.55 | 1.1 | 1.1 | 0.966 | 1590669 |
| 1729813800 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 471377 |
| 1729727400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.06 | 875401 |
| 1729641000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.12 | 596344 |
| 1729554600 | 1.16 | -0.05 | -4.13 | 1.13 | 1.23 | 1.14 | 1080155 |
| 1729468200 | 1.21 | 0.07 | 6.14 | 1.14 | 1.23 | 1.11 | 1405358 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.1 | 655570 |
| 1729295400 | 1.13 | 0.05 | 4.63 | 1.09 | 1.13 | 1.08 | 1013435 |
| 1729209000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.06 | 1534774 |
| 1729122600 | 1.12 | -0.02 | -1.75 | 1.19 | 1.19 | 1.09 | 1355955 |
| 1729036200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.2 | 1.1 | 1998832 |
| 1728949800 | 1.19 | 0.14 | 13.33 | 1.05 | 1.2 | 1.03 | 2273034 |
| 1728863400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 870744 |
| 1728777000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 464499 |
