LeverFiLEVER

US$ 0,00198

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 350

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00125

Échange

CXIO

Demande

US$ 0,002705

Heure dernière transaction

22:19:44

Volume (24h)

$ 4 942 254

Dernière taille de transaction

9 075,00

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,002345

Capitalisation boursière diluée

US$ 69 300 000

Date de Genèse

02/5/2022

Plage de jours 0,00198-0,00198

Plage de 52 semaines 0,001-0,0042

Approvisionnement en circulation 33 481 528 444 / 35 000 000 000

95.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001604	Binance	266166114	/cdn/crypto/logos/exchanges/BINA.png	$ 421 433,74	1738042450	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	99.1090322772	Récemment
0.001618	Gate.io	2392773	/cdn/crypto/logos/exchanges/GATE.png	$ 3 786,16	1738042169	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	0.890967722844	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00198	0	0	0.00198	0.00198	0	CX
4	0.00198	0	0	0.00198	0.00198	0	CX
12	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	15619.047619	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7091.89189189	CX
52	0.00135	0.00063	46.6666666667	0.001	0.0042	11700.6485014	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	44125.5677966	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	44125.5677966	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00198	0	0.00	0	0	0	0
1737935400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737849000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737762600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737676200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737589800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737503400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737417000	0.00198	0	0.00	0	0	0	0
1737330600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737244200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737157800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1737071400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736985000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736898600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736812200	0.00198	0	0.00	0	0	0	0
1736725800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736639400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736553000	0.00198	0	0.00	0	0	0	0
1736466600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736380200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736293800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736207400	0.00198	0	0.00	0	0	0	0
1736121000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1736034600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735948200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735861800	0.00198	0	0.00	0	0	0	0
1735775400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735689000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735602600	0.00198	0	0.00	0	0	0	0
1735516200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735429800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735343400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735257000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735170600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1735084200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734997800	0.00198	0	0.00	0	0	0	0
1734911400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734825000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734738600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734652200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734565800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734479400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734393000	0.00198	0	0.00	0	0	0	0
1734306600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734220200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734133800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734047400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733961000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733874600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733788200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733701800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733615400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733529000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733442600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733356200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733269800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733183400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733097000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733010600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732924200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732837800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732751400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732665000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732578600	0.00198	0	0.00	0	0	0	0
1732492200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732405800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732319400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732233000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732146600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732060200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731973800	0.00198	0	0.00	0	0	0	0
1731887400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731801000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731714600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731628200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731541800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731455400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731369000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731282600	0.00198	-0.00082	-29.29	0.0028	0.0028	0.00198	1312000
1731196200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731109800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731023400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730937000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730850600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730764200	0.0028	0	0.00	0	0	0	0
1730677800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730591400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730505000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730418600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730332200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730245800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730159400	0.0028	0	0.00	0	0	0	0
1730073000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729986600	0.0028	0	0.00	0.0028	0.0028	0.0028	0