LendFlare DAO TokenLFT

US$ 0,003633

0,000041

(

1,15%

)

Liens officiels

Site Web

Code source

Info

Rang 2890

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

20:57:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003685

Capitalisation boursière diluée

US$ 4 801 566

Date de Genèse

03/4/2022

Plage de jours 0,003565-0,00364

Plage de 52 semaines 0,002196-0,004639

Approvisionnement en circulation 0 / 1 321 726 002

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000631	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	LFT/USDT	https://www.lbank.info/exchange/lft/usdt	USDT	1	https://www.lbank.info/exchange/lft/usdt	0	6 heures il y a
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	LFT/ETH	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	ETH	2	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00369278	-5.998E-5	-1.62425056462	0.00343064	0.00386036	0	CX
4	0.00379241	-0.00015961	-4.20866942129	0.00332973	0.00421912	0	CX
12	0.0027209	0.0009119	33.5146458892	0.0026914	0.00463865	0	CX
26	0.00366907	-3.627E-5	-0.988533879157	0.00243703	0.00463865	0	CX
52	0.00226608	0.00136672	60.3120807738	0.00219556	0.00463865	1.248E-5	CX
156	0	0	0	0	0.00463865	7.59E-6	CX
260	0	0	0	0	0.00463865	7.59E-6	CX

Lend Flare allows Curve investors to borrow against their LPs for a certain amount of time with a fixed borrow rate and no concerns for assets being liquidated due to price fluctuation.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417
1736812200	0.00353625	-0.00015	-4.07	0.00376417	0.00387651	0.00332973
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167
1736553000	0.00369821	6.8E-5	1.87	0.00376417	0.00387651	0.00361607
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492
1736207400	0.00416548	5.3E-5	1.29	0.00376417	0.00421912	0.00374389
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128
1735861800	0.00389463	0.00010817	2.86	0.00376417	0.00394453	0.00374389
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732
1735170600	0.00394603	-2.0E-6	-0.05	0.00394005	0.00400097	0.00388964
1735084200	0.00394772	8.8E-5	2.28	0.00385918	0.00399214	0.00379509
1734997800	0.00385994	0.00016136	4.36	0.00386193	0.00390179	0.00369418
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053
1734652200	0.00388757	-0.00021	-5.13	0.00408928	0.00419915	0.00376916
1734565800	0.00409716	-0.000287	-6.55	0.00439303	0.00441019	0.00409371
1734479400	0.00438421	-0.000132	-2.92	0.00449284	0.00456637	0.00435037
1734393000	0.00451618	4.9E-5	1.10	0.00433147	0.00463865	0.00426625
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619
1733788200	0.00419268	-0.00032	-7.09	0.00433147	0.00446655	0.00402011
1733701800	0.00451232	-1.6E-5	-0.35	0.00452401	0.00453474	0.00444656
1733615400	0.00452858	-1.0E-5	-0.22	0.00452457	0.00454674	0.00449685
1733529000	0.00453888	0.00025527	5.96	0.00428213	0.00462396	0.00428033
1733442600	0.00428361	-4.9E-5	-1.13	0.00433147	0.00446655	0.0042269
1733356200	0.00433261	0.0002398	5.86	0.00409135	0.00440289	0.00409135
1733269800	0.00409281	-2.0E-5	-0.49	0.00410992	0.00414751	0.00397796
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558
1732751400	0.00414222	0.00038363	10.21	0.00376732	0.00416241	0.00373072
1732665000	0.00375859	-0.0001	-2.59	0.0038567	0.00391172	0.00367737
1732578600	0.00385839	5.9E-5	1.55	0.00347227	0.00399865	0.00340857
1732492200	0.0037997	-4.3E-5	-1.12	0.00385977	0.00390173	0.0037198
1732405800	0.00384284	8.6E-5	2.29	0.00376374	0.00395441	0.00375491
1732319400	0.00375643	-5.6E-5	-1.47	0.0038	0.00387519	0.00369502
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00347227	0.00363632	0.00340857
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399
1731714600	0.00349782	4.2E-5	1.22	0.00347227	0.00353797	0.00340786
1731628200	0.00345561	-0.000155	-4.29	0.00360658	0.00366392	0.00343253
1731541800	0.00361023	-6.3E-5	-1.72	0.00366705	0.00377086	0.00352695
1731455400	0.00367326	-0.000129	-3.39	0.00379199	0.00388707	0.00363518
1731369000	0.00380177	0.00020063	5.57	0.00359699	0.0038237	0.00352526
1731282600	0.00360114	5.5E-5	1.55	0.00352224	0.00366825	0.0034965
1731196200	0.00354569	0.00020172	6.03	0.00334638	0.00356757	0.0033458
1731109800	0.00334397	6.6E-5	2.01	0.00331253	0.00337302	0.00326662
1731023400	0.00327798	0.00020084	6.53	0.00306502	0.00329888	0.00305627
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088
1730850600	0.00274284	4.0E-5	1.48	0.0027209	0.00280021	0.0026914
1730764200	0.00270334	-7.3E-5	-2.63	0.00259363	0.00301083	0.00255833
1730677800	0.00277669	-3.4E-5	-1.21	0.00281828	0.0028186	0.00272436
1730591400	0.00281045	-2.7E-5	-0.95	0.00284171	0.0028497	0.00279817
1730505000	0.00283755	-7.0E-6	-0.25	0.00284927	0.00292134	0.00279461
1730418600	0.00284493	-0.000161	-5.36	0.00300534	0.00301391	0.00283175
1730332200	0.00300589	2.8E-5	0.94	0.00297701	0.00307098	0.00294449
1730245800	0.00297745	7.9E-5	2.73	0.0028979	0.00302903	0.0028939
1730159400	0.00289875	6.7E-5	2.37	0.00259363	0.00301083	0.00255833
1730073000	0.00283184	3.0E-5	1.07	0.00279851	0.00285071	0.00278305
1729986600	0.00280188	7.4E-5	2.71	0.00275371	0.00282602	0.00274444