| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 4 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LGO/ETH | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 2 | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | - |
| 0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736121730 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 4 heures il y a |
| 1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736121730 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.35722792 | 0.05490325 | 15.3692494137 | 0.35564786 | 0.41239189 | 0 | CX |
| 4 | 0.35722792 | 0.05490325 | 15.3692494137 | 0.35012213 | 0.4613199 | 0 | CX |
| 12 | 0.35722792 | 0.05490325 | 15.3692494137 | 0.26557641 | 0.4613199 | 0 | CX |
| 26 | 0.33491038 | 0.07722079 | 23.0571503935 | 0.24236657 | 0.4613199 | 0 | CX |
| 52 | 0.00345204 | 0.40867913 | 11838.771567 | 0.00335932 | 0.4613199 | 0 | CX |
| 156 | 0.01873739 | 0.39339378 | 2099.51215191 | 0.00164814 | 0.4613199 | 0.0029033 | CX |
| 260 | 0.01926922 | 0.39286195 | 2038.80567039 | 0.00164814 | 0.92524266 | 18.65747821 | CX |
Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736121000 | 0.40901937 | -0.001986 | -0.48 | 0.41080846 | 0.41233682 | 0.40471297 | 0 |
| 1736034600 | 0.41100512 | 0.0058741 | 1.45 | 0.40532431 | 0.41239189 | 0.40174389 | 0 |
| 1735948200 | 0.40513102 | 0.01780436 | 4.60 | 0.38790654 | 0.40765058 | 0.38500488 | 0 |
| 1735861800 | 0.38732666 | 0.01075814 | 2.86 | 0.35722792 | 0.39228936 | 0.35564786 | 0 |
| 1735775400 | 0.37656852 | 0.00201835 | 0.54 | 0.37487495 | 0.37834412 | 0.37218682 | 0 |
| 1735689000 | 0.37455017 | -0.002286 | -0.61 | 0.37716076 | 0.38684342 | 0.3723464 | 0 |
| 1735602600 | 0.37683598 | -0.000193 | -0.05 | 0.35722792 | 0.38435645 | 0.35564786 | 0 |
| 1735516200 | 0.37702928 | -0.004518 | -1.18 | 0.38150987 | 0.38274492 | 0.37346346 | 0 |
| 1735429800 | 0.38154695 | 0.00784749 | 2.10 | 0.37416471 | 0.38266176 | 0.37353089 | 0 |
| 1735343400 | 0.37369946 | -0.000515 | -0.14 | 0.37435238 | 0.38552408 | 0.3714305 | 0 |
| 1735257000 | 0.37421416 | -0.018225 | -4.64 | 0.39402787 | 0.39453696 | 0.37115293 | 0 |
| 1735170600 | 0.39243882 | -0.000167 | -0.04 | 0.39184321 | 0.39790274 | 0.38682994 | 0 |
| 1735084200 | 0.39260627 | 0.00872968 | 2.27 | 0.38380129 | 0.39702393 | 0.3774271 | 0 |
| 1734997800 | 0.38387659 | 0.01604786 | 4.36 | 0.35722792 | 0.38803914 | 0.35564786 | 0 |
| 1734911400 | 0.36782873 | -0.006881 | -1.84 | 0.37637073 | 0.38124015 | 0.36497315 | 0 |
| 1734825000 | 0.37470975 | -0.014802 | -3.80 | 0.3903744 | 0.39930636 | 0.3700561 | 0 |
| 1734738600 | 0.38951132 | 0.00288704 | 0.75 | 0.38407438 | 0.39212191 | 0.35012213 | 0 |
| 1734652200 | 0.38662428 | -0.020844 | -5.12 | 0.40668523 | 0.41761194 | 0.37484798 | 0 |
| 1734565800 | 0.40746852 | -0.028548 | -6.55 | 0.43689298 | 0.43860003 | 0.40712576 | 0 |
| 1734479400 | 0.43601641 | -0.013124 | -2.92 | 0.4468195 | 0.45413207 | 0.43265063 | 0 |
| 1734393000 | 0.44914015 | 0.00491325 | 1.11 | 0.35722792 | 0.4613199 | 0.35564786 | 0 |
| 1734306600 | 0.4442269 | 0.00981864 | 2.26 | 0.43513648 | 0.4442269 | 0.43101663 | 0 |
| 1734220200 | 0.43440826 | -0.004159 | -0.95 | 0.43943951 | 0.44311434 | 0.42990856 | 0 |
| 1734133800 | 0.43856744 | 0.00277129 | 0.64 | 0.43681319 | 0.44543386 | 0.43332716 | 0 |
| 1734047400 | 0.43579615 | 0.00488628 | 1.13 | 0.43084356 | 0.44782643 | 0.42724403 | 0 |
| 1733961000 | 0.43090987 | 0.02415159 | 5.94 | 0.40863278 | 0.4327484 | 0.4006111 | 0 |
| 1733874600 | 0.40675828 | -0.01021 | -2.45 | 0.41562619 | 0.42431653 | 0.39543824 | 0 |
| 1733788200 | 0.416968 | -0.031789 | -7.08 | 0.35722792 | 0.44283676 | 0.35564786 | 0 |
| 1733701800 | 0.44875693 | -0.001617 | -0.36 | 0.44991894 | 0.45098655 | 0.44221642 | 0 |
| 1733615400 | 0.45037408 | -0.001024 | -0.23 | 0.44997513 | 0.45218003 | 0.44721845 | 0 |
| 1733529000 | 0.45139786 | 0.02538664 | 5.96 | 0.42586401 | 0.45985896 | 0.42568532 | 0 |
| 1733442600 | 0.42601122 | -0.004873 | -1.13 | 0.43077052 | 0.44420442 | 0.42037087 | 0 |
| 1733356200 | 0.43088402 | 0.02384816 | 5.86 | 0.40689089 | 0.43787406 | 0.40689089 | 0 |
| 1733269800 | 0.40703586 | -0.001982 | -0.48 | 0.40873729 | 0.41247618 | 0.39561356 | 0 |
| 1733183400 | 0.40901824 | -0.008208 | -1.97 | 0.41689496 | 0.42244878 | 0.40163488 | 0 |
| 1733097000 | 0.41722648 | 0.00090803 | 0.22 | 0.41752091 | 0.42079904 | 0.41164906 | 0 |
| 1733010600 | 0.41631845 | 0.01231011 | 3.05 | 0.4030666 | 0.41960219 | 0.4018911 | 0 |
| 1732924200 | 0.40400834 | 0.00157894 | 0.39 | 0.4024766 | 0.41000494 | 0.39784318 | 0 |
| 1732837800 | 0.4024294 | -0.009521 | -2.31 | 0.41030387 | 0.4111647 | 0.39736668 | 0 |
| 1732751400 | 0.41195024 | 0.03815301 | 10.21 | 0.37466592 | 0.41395734 | 0.37102594 | 0 |
| 1732665000 | 0.37379723 | -0.009925 | -2.59 | 0.38355406 | 0.38902584 | 0.36571935 | 0 |
| 1732578600 | 0.38372263 | 0.00583702 | 1.54 | 0.35722792 | 0.39767123 | 0.35564786 | 0 |
| 1732492200 | 0.37788561 | -0.004291 | -1.12 | 0.38385973 | 0.3880324 | 0.36993922 | 0 |
| 1732405800 | 0.38217628 | 0.0085937 | 2.30 | 0.37430968 | 0.39327156 | 0.37343087 | 0 |
| 1732319400 | 0.37358258 | -0.005528 | -1.46 | 0.37791595 | 0.38539372 | 0.36747473 | 0 |
| 1732233000 | 0.37911055 | 0.03334314 | 9.64 | 0.3456112 | 0.38038382 | 0.3413239 | 0 |
| 1732146600 | 0.34576741 | -0.004112 | -1.18 | 0.34990861 | 0.35522194 | 0.34114297 | 0 |
| 1732060200 | 0.34987939 | -0.011758 | -3.25 | 0.36141408 | 0.36141408 | 0.34561457 | 0 |
| 1731973800 | 0.36163771 | 0.01642995 | 4.76 | 0.35722792 | 0.36163771 | 0.34348047 | 0 |
| 1731887400 | 0.34520776 | -0.006285 | -1.79 | 0.35249447 | 0.35503426 | 0.34271629 | 0 |
| 1731801000 | 0.35149317 | 0.00362988 | 1.04 | 0.34679231 | 0.36165007 | 0.3454932 | 0 |
| 1731714600 | 0.34786329 | 0.00419739 | 1.22 | 0.34532238 | 0.35185616 | 0.33891672 | 0 |
| 1731628200 | 0.3436659 | -0.015377 | -4.28 | 0.35867987 | 0.36438203 | 0.34136998 | 0 |
| 1731541800 | 0.35904286 | -0.006269 | -1.72 | 0.36469332 | 0.37501767 | 0.35076045 | 0 |
| 1731455400 | 0.36531141 | -0.01278 | -3.38 | 0.37711918 | 0.38657483 | 0.36152421 | 0 |
| 1731369000 | 0.37809127 | 0.01995307 | 5.57 | 0.35772576 | 0.38027256 | 0.35059188 | 0 |
| 1731282600 | 0.3581382 | 0.00551449 | 1.56 | 0.35029183 | 0.36481245 | 0.34773181 | 0 |
| 1731196200 | 0.35262371 | 0.02006095 | 6.03 | 0.33280213 | 0.35480051 | 0.33274481 | 0 |
| 1731109800 | 0.33256276 | 0.00656299 | 2.01 | 0.32943635 | 0.33545205 | 0.32487035 | 0 |
| 1731023400 | 0.32599977 | 0.0199733 | 6.53 | 0.30482063 | 0.3280788 | 0.30395081 | 0 |
| 1730937000 | 0.30602647 | 0.0332465 | 12.19 | 0.27269119 | 0.30836285 | 0.27258443 | 0 |
| 1730850600 | 0.27277997 | 0.00392881 | 1.46 | 0.27059755 | 0.2784855 | 0.26766331 | 0 |
| 1730764200 | 0.26885116 | -0.007295 | -2.64 | 0.35722792 | 0.36031275 | 0.26557641 | 0 |
| 1730677800 | 0.27614575 | -0.003358 | -1.20 | 0.28028246 | 0.28031392 | 0.27094143 | 0 |
| 1730591400 | 0.27950366 | -0.002695 | -0.96 | 0.2826121 | 0.28340662 | 0.27828209 | 0 |
| 1730505000 | 0.28219854 | -0.000734 | -0.26 | 0.28336392 | 0.29053151 | 0.2779281 | 0 |
| 1730418600 | 0.28293238 | -0.016007 | -5.35 | 0.29888584 | 0.29973768 | 0.28162203 | 0 |
| 1730332200 | 0.29893979 | 0.00282749 | 0.95 | 0.29606848 | 0.305414 | 0.29283418 | 0 |
| 1730245800 | 0.2961123 | 0.00782726 | 2.72 | 0.28820075 | 0.30124133 | 0.28780293 | 0 |
| 1730159400 | 0.28828504 | 0.00665402 | 2.36 | 0.35722792 | 0.36031275 | 0.27961492 | 0 |
| 1730073000 | 0.28163102 | 0.00298032 | 1.07 | 0.27831581 | 0.28350776 | 0.27677845 | 0 |
| 1729986600 | 0.2786507 | 0.00740697 | 2.73 | 0.27386106 | 0.28105226 | 0.27293842 | 0 |
| 1729900200 | 0.27124373 | -0.013248 | -4.66 | 0.28496983 | 0.28746466 | 0.26862191 | 0 |
| 1729813800 | 0.28449221 | 0.00107885 | 0.38 | 0.28312792 | 0.28738375 | 0.28195917 | 0 |
| 1729727400 | 0.28341336 | -0.011374 | -3.86 | 0.29444009 | 0.29471767 | 0.27634916 | 0 |
| 1729641000 | 0.29478734 | -0.00486 | -1.62 | 0.3000501 | 0.3000501 | 0.29295443 | 0 |
| 1729554600 | 0.29964778 | -0.008362 | -2.71 | 0.30882698 | 0.31071721 | 0.29863524 | 0 |
| 1729468200 | 0.30800998 | 0.01036256 | 3.48 | 0.29788117 | 0.30942484 | 0.29628874 | 0 |
| 1729381800 | 0.29764742 | 0.00068552 | 0.23 | 0.29683041 | 0.29917354 | 0.29587631 | 0 |
| 1729295400 | 0.2969619 | 0.00446261 | 1.53 | 0.35722792 | 0.36031275 | 0.29322751 | 0 |
| 1729209000 | 0.29249929 | -0.000838 | -0.29 | 0.35722792 | 0.36031275 | 0.29183737 | 0 |
| 1729122600 | 0.29333764 | 0.00139913 | 0.48 | 0.29288587 | 0.29712822 | 0.29135414 | 0 |
| 1729036200 | 0.29193851 | -0.003432 | -1.16 | 0.29546162 | 0.30144698 | 0.28623073 | 0 |
| 1728949800 | 0.2953706 | 0.018028 | 6.50 | 0.35722792 | 0.36031275 | 0.28273796 | 0 |
| 1728863400 | 0.2773426 | -0.000977 | -0.35 | 0.27859114 | 0.27896199 | 0.27386444 | 0 |
| 1728777000 | 0.27831918 | 0.00479526 | 1.75 | 0.2740892 | 0.27958907 | 0.27371722 | 0 |
| 1728690600 | 0.27352392 | 0.00574598 | 2.15 | 0.26773523 | 0.27759208 | 0.26749923 | 0 |
| 1728604200 | 0.26777794 | 0.00162727 | 0.61 | 0.26648107 | 0.27109652 | 0.26189821 | 0 |
| 1728517800 | 0.26615067 | -0.008169 | -2.98 | 0.27394647 | 0.27730439 | 0.26446947 | 0 |
| 1728431400 | 0.27431958 | 0.0015295 | 0.56 | 0.27298675 | 0.2764739 | 0.27041212 | 0 |
| 1728345000 | 0.27279008 | -0.001378 | -0.50 | 0.35722792 | 0.36031275 | 0.27059305 | 0 |
| 1728258600 | 0.27416786 | 0.00274432 | 1.01 | 0.27088524 | 0.27581423 | 0.27059305 | 0 |
| 1728172200 | 0.27142354 | 8.1E-5 | 0.03 | 0.27195622 | 0.27277997 | 0.26864888 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
