Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIBERTAS/ETH | https://v2.info.uniswap.org/token/0x49184e6dae8c8ecd89d8bdc1b950c597b8167c90 | ETH | 1 | https://v2.info.uniswap.org/token/0x49184e6dae8c8ecd89d8bdc1b950c597b8167c90 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002066 | -0.00027318 | -13.2226524685 | 0.00165013 | 0.00207238 | 0 | CX |
| 4 | 0.00222654 | -0.00043372 | -19.479551232 | 0.00165013 | 0.00226298 | 0 | CX |
| 12 | 0.00149517 | 0.00029765 | 19.9074352749 | 0.00132339 | 0.0022988 | 0 | CX |
| 26 | 0.0017801 | 1.272E-5 | 0.714566597382 | 0.00120773 | 0.0022988 | 0 | CX |
| 52 | 0.00144151 | 0.00035131 | 24.3709721056 | 0.00120773 | 0.0022988 | 0 | CX |
| 156 | 0.0044899 | -0.00269708 | -60.0699347424 | 0.00028269 | 0.00627248 | 0.03023158 | CX |
| 260 | 0.00502675 | -0.00323393 | -64.3344109017 | 0.00028269 | 0.07378549 | 1.18975534 | CX |
À propos de LIBERTAS
Libertas is a payments provider on the blockchain targeting merchants and consumers.
LIBERTAS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00175248 | -7.5E-5 | -4.11 | 0.00186803 | 0.0018813 | 0.00165013 | 0 |
| 1736725800 | 0.001827 | -1.4E-5 | -0.76 | 0.00183801 | 0.00184602 | 0.00180703 | 0 |
| 1736639400 | 0.00184124 | 9.0E-6 | 0.49 | 0.00182904 | 0.00185747 | 0.00180472 | 0 |
| 1736553000 | 0.00183274 | 3.4E-5 | 1.89 | 0.00186803 | 0.0018813 | 0.00179203 | 0 |
| 1736466600 | 0.00179914 | -6.6E-5 | -3.54 | 0.0018608 | 0.00187865 | 0.00177402 | 0 |
| 1736380200 | 0.00186475 | -2.6E-5 | -1.37 | 0.00189337 | 0.00191096 | 0.00179925 | 0 |
| 1736293800 | 0.00189119 | -0.000173 | -8.38 | 0.002066 | 0.00207238 | 0.00188067 | 0 |
| 1736207400 | 0.00206431 | 2.6E-5 | 1.28 | 0.00186803 | 0.00209089 | 0.00185464 | 0 |
| 1736121000 | 0.00203818 | -1.0E-5 | -0.49 | 0.00204709 | 0.00205471 | 0.00201672 | 0 |
| 1736034600 | 0.00204807 | 2.9E-5 | 1.44 | 0.00201976 | 0.00205498 | 0.00200192 | 0 |
| 1735948200 | 0.0020188 | 8.9E-5 | 4.61 | 0.00193297 | 0.00203136 | 0.00191851 | 0 |
| 1735861800 | 0.00193008 | 5.4E-5 | 2.88 | 0.00186803 | 0.00195481 | 0.00185464 | 0 |
| 1735775400 | 0.00187647 | 1.0E-5 | 0.54 | 0.00186803 | 0.00188532 | 0.00185464 | 0 |
| 1735689000 | 0.00186641 | -1.1E-5 | -0.59 | 0.00187942 | 0.00192767 | 0.00185543 | 0 |
| 1735602600 | 0.0018778 | -9.7E-7 | -0.05 | 0.00174362 | 0.00191528 | 0.00169994 | 0 |
| 1735516200 | 0.00187877 | -2.3E-5 | -1.21 | 0.00190109 | 0.00190725 | 0.001861 | 0 |
| 1735429800 | 0.00190128 | 3.9E-5 | 2.09 | 0.00186449 | 0.00190683 | 0.00186133 | 0 |
| 1735343400 | 0.00186217 | -3.0E-6 | -0.16 | 0.00186543 | 0.0019211 | 0.00185087 | 0 |
| 1735257000 | 0.00186474 | -9.1E-5 | -4.65 | 0.00196347 | 0.00196601 | 0.00184948 | 0 |
| 1735170600 | 0.00195555 | -8.4E-7 | -0.04 | 0.00195259 | 0.00198278 | 0.0019276 | 0 |
| 1735084200 | 0.00195639 | 4.4E-5 | 2.30 | 0.00191251 | 0.0019784 | 0.00188075 | 0 |
| 1734997800 | 0.00191289 | 8.0E-5 | 4.36 | 0.00174362 | 0.00193363 | 0.00169994 | 0 |
| 1734911400 | 0.00183292 | -3.4E-5 | -1.82 | 0.00187549 | 0.00189975 | 0.00181869 | 0 |
| 1734825000 | 0.00186721 | -7.4E-5 | -3.81 | 0.00194527 | 0.00198978 | 0.00184402 | 0 |
| 1734738600 | 0.00194097 | 1.4E-5 | 0.73 | 0.00191387 | 0.00195398 | 0.00174469 | 0 |
| 1734652200 | 0.00192658 | -0.000104 | -5.12 | 0.00202655 | 0.00208099 | 0.0018679 | 0 |
| 1734565800 | 0.00203045 | -0.000142 | -6.54 | 0.00217707 | 0.00218558 | 0.00202874 | 0 |
| 1734479400 | 0.00217271 | -6.5E-5 | -2.90 | 0.00222654 | 0.00226298 | 0.00215593 | 0 |
| 1734393000 | 0.0022381 | 2.4E-5 | 1.08 | 0.00174362 | 0.0022988 | 0.00169994 | 0 |
| 1734306600 | 0.00221362 | 4.9E-5 | 2.26 | 0.00216832 | 0.00221362 | 0.00214779 | 0 |
| 1734220200 | 0.00216469 | -2.1E-5 | -0.96 | 0.00218976 | 0.00220808 | 0.00214227 | 0 |
| 1734133800 | 0.00218542 | 1.4E-5 | 0.64 | 0.00217668 | 0.00221963 | 0.0021593 | 0 |
| 1734047400 | 0.00217161 | 2.4E-5 | 1.12 | 0.00214693 | 0.00223156 | 0.00212899 | 0 |
| 1733961000 | 0.00214726 | 0.00012035 | 5.94 | 0.00203625 | 0.00215642 | 0.00199628 | 0 |
| 1733874600 | 0.00202691 | -5.1E-5 | -2.45 | 0.0020711 | 0.0021144 | 0.0019705 | 0 |
| 1733788200 | 0.00207779 | -0.000158 | -7.07 | 0.00174362 | 0.00220669 | 0.00169994 | 0 |
| 1733701800 | 0.00223619 | -8.0E-6 | -0.36 | 0.00224198 | 0.0022473 | 0.0022036 | 0 |
| 1733615400 | 0.00224425 | -5.0E-6 | -0.22 | 0.00224226 | 0.00225325 | 0.00222853 | 0 |
| 1733529000 | 0.00224935 | 0.0001265 | 5.96 | 0.00212212 | 0.00229152 | 0.00212122 | 0 |
| 1733442600 | 0.00212285 | -2.4E-5 | -1.12 | 0.00214656 | 0.00221351 | 0.00209474 | 0 |
| 1733356200 | 0.00214713 | 0.00011884 | 5.86 | 0.00202757 | 0.00218196 | 0.00202757 | 0 |
| 1733269800 | 0.00202829 | -1.0E-5 | -0.49 | 0.00203677 | 0.0020554 | 0.00197137 | 0 |
| 1733183400 | 0.00203817 | -4.1E-5 | -1.97 | 0.00207742 | 0.0021051 | 0.00200138 | 0 |
| 1733097000 | 0.00207907 | 5.0E-6 | 0.24 | 0.00208054 | 0.00209688 | 0.00205128 | 0 |
| 1733010600 | 0.00207455 | 6.1E-5 | 3.03 | 0.00200851 | 0.00209091 | 0.00200266 | 0 |
| 1732924200 | 0.00201321 | 8.0E-6 | 0.40 | 0.00200557 | 0.00204309 | 0.00198248 | 0 |
| 1732837800 | 0.00200534 | -4.7E-5 | -2.29 | 0.00204458 | 0.00204887 | 0.00198011 | 0 |
| 1732751400 | 0.00205278 | 0.00019012 | 10.21 | 0.00186699 | 0.00206278 | 0.00184885 | 0 |
| 1732665000 | 0.00186266 | -4.9E-5 | -2.56 | 0.00191128 | 0.00193855 | 0.00182241 | 0 |
| 1732578600 | 0.00191212 | 2.9E-5 | 1.54 | 0.00174362 | 0.00198163 | 0.00169994 | 0 |
| 1732492200 | 0.00188303 | -2.1E-5 | -1.10 | 0.0019128 | 0.0019336 | 0.00184344 | 0 |
| 1732405800 | 0.00190442 | 4.3E-5 | 2.31 | 0.00186522 | 0.0019597 | 0.00186084 | 0 |
| 1732319400 | 0.00186159 | -2.8E-5 | -1.48 | 0.00188319 | 0.00192045 | 0.00183116 | 0 |
| 1732233000 | 0.00188914 | 0.00016615 | 9.64 | 0.00172221 | 0.00189548 | 0.00170084 | 0 |
| 1732146600 | 0.00172299 | -2.0E-5 | -1.15 | 0.00174362 | 0.0017701 | 0.00169994 | 0 |
| 1732060200 | 0.00174348 | -5.9E-5 | -3.27 | 0.00180096 | 0.00180096 | 0.00172222 | 0 |
| 1731973800 | 0.00180207 | 8.2E-5 | 4.77 | 0.00189873 | 0.0019381 | 0.00171159 | 0 |
| 1731887400 | 0.0017202 | -3.1E-5 | -1.77 | 0.00175651 | 0.00176916 | 0.00170778 | 0 |
| 1731801000 | 0.00175152 | 1.8E-5 | 1.04 | 0.00172809 | 0.00180213 | 0.00172162 | 0 |
| 1731714600 | 0.00173343 | 2.1E-5 | 1.23 | 0.00172077 | 0.00175333 | 0.00168885 | 0 |
| 1731628200 | 0.00171251 | -7.7E-5 | -4.30 | 0.00178733 | 0.00181574 | 0.00170107 | 0 |
| 1731541800 | 0.00178914 | -3.1E-5 | -1.70 | 0.0018173 | 0.00186874 | 0.00174787 | 0 |
| 1731455400 | 0.00182038 | -6.4E-5 | -3.40 | 0.00187922 | 0.00192633 | 0.0018015 | 0 |
| 1731369000 | 0.00188406 | 9.9E-5 | 5.55 | 0.00178258 | 0.00189493 | 0.00174703 | 0 |
| 1731282600 | 0.00178463 | 2.7E-5 | 1.54 | 0.00174553 | 0.00181789 | 0.00173278 | 0 |
| 1731196200 | 0.00175715 | 0.0001 | 6.03 | 0.00165838 | 0.001768 | 0.00165809 | 0 |
| 1731109800 | 0.00165719 | 3.3E-5 | 2.03 | 0.00164161 | 0.00167158 | 0.00161885 | 0 |
| 1731023400 | 0.00162448 | 0.0001 | 6.56 | 0.00151894 | 0.00163484 | 0.00151461 | 0 |
| 1730937000 | 0.00152495 | 0.00016567 | 12.19 | 0.00135884 | 0.0015366 | 0.00135831 | 0 |
| 1730850600 | 0.00135928 | 2.0E-5 | 1.49 | 0.00134841 | 0.00138771 | 0.00133379 | 0 |
| 1730764200 | 0.00133971 | -3.6E-5 | -2.62 | 0.00189873 | 0.0019381 | 0.00132339 | 0 |
| 1730677800 | 0.00137606 | -1.7E-5 | -1.22 | 0.00139667 | 0.00139683 | 0.00135012 | 0 |
| 1730591400 | 0.00139279 | -1.3E-5 | -0.92 | 0.00140828 | 0.00141224 | 0.0013867 | 0 |
| 1730505000 | 0.00140622 | -4.0E-6 | -0.28 | 0.00141202 | 0.00144774 | 0.00138494 | 0 |
| 1730418600 | 0.00140987 | -8.0E-5 | -5.37 | 0.00148937 | 0.00149362 | 0.00140334 | 0 |
| 1730332200 | 0.00148964 | 1.4E-5 | 0.95 | 0.00147533 | 0.0015219 | 0.00145922 | 0 |
| 1730245800 | 0.00147555 | 3.9E-5 | 2.71 | 0.00143613 | 0.00150111 | 0.00143414 | 0 |
| 1730159400 | 0.00143655 | 3.3E-5 | 2.35 | 0.00189873 | 0.0019381 | 0.00139334 | 0 |
| 1730073000 | 0.00140339 | 1.5E-5 | 1.08 | 0.00138687 | 0.00141274 | 0.00137921 | 0 |
| 1729986600 | 0.00138854 | 3.7E-5 | 2.74 | 0.00136467 | 0.0014005 | 0.00136007 | 0 |
| 1729900200 | 0.00135163 | -6.6E-5 | -4.66 | 0.00142003 | 0.00143246 | 0.00133856 | 0 |
| 1729813800 | 0.00141765 | 5.0E-6 | 0.35 | 0.00141085 | 0.00143206 | 0.00140502 | 0 |
| 1729727400 | 0.00141227 | -5.7E-5 | -3.88 | 0.00146722 | 0.0014686 | 0.00137707 | 0 |
| 1729641000 | 0.00146895 | -2.4E-5 | -1.61 | 0.00149517 | 0.00149517 | 0.00145981 | 0 |
| 1729554600 | 0.00149317 | -4.2E-5 | -2.74 | 0.00153891 | 0.00154833 | 0.00148812 | 0 |
| 1729468200 | 0.00153484 | 5.2E-5 | 3.51 | 0.00148436 | 0.00154189 | 0.00147643 | 0 |
| 1729381800 | 0.0014832 | 3.0E-6 | 0.20 | 0.00147913 | 0.0014908 | 0.00147437 | 0 |
| 1729295400 | 0.00147978 | 2.2E-5 | 1.51 | 0.00189873 | 0.0019381 | 0.00146118 | 0 |
| 1729209000 | 0.00145755 | -4.0E-6 | -0.27 | 0.00189873 | 0.0019381 | 0.00145425 | 0 |
| 1729122600 | 0.00146172 | 7.0E-6 | 0.48 | 0.00145947 | 0.00148061 | 0.00145184 | 0 |
| 1729036200 | 0.00145475 | -1.7E-5 | -1.16 | 0.00147231 | 0.00150213 | 0.00142631 | 0 |
| 1728949800 | 0.00147185 | 9.0E-5 | 6.51 | 0.00189873 | 0.0019381 | 0.0014089 | 0 |
| 1728863400 | 0.00138202 | -5.0E-6 | -0.36 | 0.00138824 | 0.00139009 | 0.00136469 | 0 |
| 1728777000 | 0.00138689 | 2.4E-5 | 1.76 | 0.00136581 | 0.00139321 | 0.00136395 | 0 |
