iMe LabLIME

US$ 0,03786

0,001189

(

3,24%

)

Liens officiels

Site Web

Code source

Info

Rang 547

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,036864

Échange

GATE

Demande

US$ 0,05679

Heure dernière transaction

05:23:39

Volume (24h)

$ 42 623

Dernière taille de transaction

134,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02619

Capitalisation boursière diluée

US$ 35 967 266

Date de Genèse

09/6/2021

Plage de jours 0,036665-0,03788

Plage de 52 semaines 0,004624-0,142468

Approvisionnement en circulation 432 774 153 / 950 000 000

45.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05101	Gate.io	906641.627849	/cdn/crypto/logos/exchanges/GATE.png	$ 45 644,71	1736969614	LIME/USDT	https://gate.io/trade/LIME_USDT	USDT	1	https://gate.io/trade/LIME_USDT	100	5 minutes il y a
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	LIME/BTC	https://gate.io/trade/LIME_BTC	BTC	2	https://gate.io/trade/LIME_BTC	0	20 heures il y a
1.064E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	LIME/ETH	https://gate.io/trade/LIME_ETH	ETH	3	https://gate.io/trade/LIME_ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03678105	0.00107923	2.93420117153	0.03414635	0.03883674	3481.02857143	CX
4	0.04032706	-0.00246678	-6.11693488194	0.03414635	0.04046089	2610.77142857	CX
12	0.03298972	0.00487056	14.7638718971	0.02519527	0.04115501	2965.24642857	CX
26	0.08058383	-0.04272355	-53.0175222498	0.02383995	0.08170033	17296050.9214	CX
52	0.00543836	0.03242192	596.170904464	0.00462393	0.14246836	9118727.57762	CX
156	0.07530227	-0.03744199	-49.7222593688	0.00383953	0.14246836	4453504.22831	CX
260	0.03506735	0.00279293	7.96447407631	0.00383953	0.26865579	4225353.91842	CX

iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.03671776	0.00086894	2.42	0.03591315	0.03697814	0.03584861	0
1736812200	0.03584882	-2.5E-5	-0.07	0.03748255	0.03883674	0.03414635	12183
1736725800	0.03587344	-5.6E-5	-0.16	0.03593661	0.03623743	0.03559677	0
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748	0
1736553000	0.03600146	0.00094596	2.70	0.03748255	0.03883674	0.03505167	12183
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434	0
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587	0
1736293800	0.03681548	-0.002035	-5.24	0.038869	0.03902862	0.03654353	0
1736207400	0.0388503	0.00145728	3.90	0.03748255	0.03894202	0.03732966	12183
1736121000	0.03739302	7.3E-5	0.20	0.03730997	0.03752788	0.03697228	0
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03749523	0.03707974	0
1735948200	0.03727842	0.00046606	1.27	0.03682205	0.0375924	0.0364972	0
1735861800	0.03681236	0.00090996	2.53	0.03748255	0.03883674	0.03621393	12183
1735775400	0.0359024	0.00044777	1.26	0.03548567	0.03604826	0.03527331	0
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856	0
1735602600	0.03517106	-0.00042	-1.18	0.03748255	0.03883674	0.03470654	12183
1735516200	0.03559068	-0.000518	-1.43	0.0361541	0.0361541	0.03529596	0
1735429800	0.03610895	0.00028934	0.81	0.03582252	0.03618514	0.03573174	0
1735343400	0.03581961	-0.000528	-1.45	0.03637858	0.03691749	0.03550824	0
1735257000	0.03634722	-0.001336	-3.55	0.03787747	0.03794751	0.0361426	0
1735170600	0.03768349	0.00023858	0.64	0.03749832	0.03774741	0.03711171	0
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423	0
1734997800	0.03598374	-0.000129	-0.36	0.03748255	0.03883674	0.03510576	12183
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163	0
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839	0
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485	0
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864	0
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985	0
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138	0
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966	12183
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206	0
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171	0
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884	0
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869	0
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663	0
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917	12183
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091	0
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632	0
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452	0
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423	0
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306	0
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174	0
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722	0
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963	0
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686	0
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995	0
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742	0
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104	0
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066	0
1732578600	0.035283	-0.001847	-4.97	0.03362196	0.0394	0.03309766	12183
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106	0
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277	0
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892	0
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859	0
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689	0
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359	0
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.036758	0.03309766	12183
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371	0
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472	0
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313	0
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001	0
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221	0
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857	0
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372	0
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987	0
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685	0
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936	0
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264	0
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852	0
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724	0
1730764200	0.02571046	0.00023048	0.90	0.03298972	0.03361032	0.02539199	12183
1730677800	0.02547998	-0.001519	-5.63	0.02703058	0.02703058	0.02519527	8366
1730591400	0.02699895	-0.000783	-2.82	0.02782279	0.02794344	0.026949	4748
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253	14616
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02899972	0.02796777	10777
1730332200	0.02896013	-0.000815	-2.74	0.02981294	0.02981294	0.0285777	11005
1730245800	0.02977496	0.00042502	1.45	0.02929633	0.03002953	0.02876559	12256
1730159400	0.02934994	0.00013198	0.45	0.03298972	0.03361032	0.02810216	15386
1730073000	0.02921796	-0.00095	-3.15	0.03015	0.03086519	0.02902548	7117
1729986600	0.030168	-0.000333	-1.09	0.03065016	0.03088505	0.03000448	5648
1729900200	0.03050115	-0.000139	-0.45	0.03069659	0.03103989	0.02966201	7032
1729813800	0.03063977	-0.001362	-4.26	0.03198835	0.03239379	0.03062973	9109
1729727400	0.03200193	-0.000996	-3.02	0.03298972	0.03361032	0.0311375	8995
1729641000	0.0329984	-0.000746	-2.21	0.03366937	0.03386496	0.0329984	9777
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03469165	0.03341899	12500
1729468200	0.03450141	0.0010129	3.02	0.0335058	0.03455117	0.03283509	14482
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838	11486
1729295400	0.03353042	0.00189335	5.98	0.03402011	0.03747478	0.03173986	15734
1729209000	0.03163707	-0.002188	-6.47	0.03402011	0.04159245	0.03163015	3064
1729122600	0.03382538	-0.000901	-2.59	0.03480464	0.03480464	0.03357427	5569
1729036200	0.0347263	-0.000314	-0.90	0.03501016	0.03593183	0.03412349	4238