LimitSwapLIMIT

US$ 2,98

-0,009428

(

-0,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4592

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

13:22:59

Volume (24h)

$ 0

Dernière taille de transaction

0,317772

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,14

Capitalisation boursière diluée

US$ 89 410

Date de Genèse

05/10/2020

Plage de jours 2,95-3,04

Plage de 52 semaines 1,93-4,62

Approvisionnement en circulation 0 / 30 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00089615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	LIMIT/ETH	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	1	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIMIT/ETH	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	2	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.46990176	-0.48956674	-14.1089510269	2.79197324	3.67869575	0	CX
4	3.06100643	-0.08067141	-2.63545379093	2.79197324	3.67869575	0	CX
12	2.39815116	0.58218386	24.2763621289	2.07354771	3.67869575	0	CX
26	3.28011709	-0.29978207	-9.13937099727	1.93269982	3.67869575	0.00074824	CX
52	3.5569489	-0.57661388	-16.2109126729	1.93269982	4.61573759	0.00823495	CX
156	46.6337195	-43.65338448	-93.6090557392	1.93269982	33334.9472533	3.57493806	CX
260	5.59821958	-2.61788456	-46.7628059705	1.93269982	33334.9472533	6.37203696	CX

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734825000	2.9880419	-0.12	-3.80	3.11295625	3.18418225	2.95093233
1734738600	3.10607382	0.02	0.75	3.06271808	3.12689138	2.79197324
1734652200	3.08305172	-0.17	-5.12	3.24302346	3.33015613	2.98914417
1734565800	3.24926963	-0.23	-6.55	3.48390858	3.4975211	3.24653637
1734479400	3.47691861	-0.1	-2.92	3.56306551	3.62137799	3.45007892
1734393000	3.58157101	0.04	1.11	3.43566883	3.67869575	3.40696514
1734306600	3.54239133	0.08	2.26	3.46990176	3.54239133	3.4370489
1734220200	3.4640947	-0.03	-0.95	3.50421534	3.53351945	3.42821286
1734133800	3.49726122	0.02	0.64	3.48327231	3.55201598	3.45547374
1734047400	3.47516216	0.04	1.13	3.43566883	3.57109501	3.40696514
1733961000	3.43619756	0.19	5.94	3.25855374	3.45085857	3.19458655
1733874600	3.24360596	-0.08	-2.45	3.31432116	3.38362043	3.15333677
1733788200	3.32502119	-0.25	-7.08	3.43508633	3.5422121	3.18816116
1733701800	3.57851514	-0.01	-0.36	3.58778133	3.59629475	3.52635921
1733615400	3.59141074	-0.01	-0.23	3.5882294	3.60581187	3.56624684
1733529000	3.59957466	0.2	5.96	3.39596042	3.6670458	3.39453554
1733442600	3.39713438	-0.04	-1.13	3.43508633	3.5422121	3.35215661
1733356200	3.43599144	0.19	5.86	3.24466342	3.49173197	3.24466342
1733269800	3.24581945	-0.02	-0.48	3.25938716	3.28920207	3.15473476
1733183400	3.26162754	-0.07	-1.97	3.32443869	3.36872642	3.20275048
1733097000	3.32708233	0.01	0.22	3.32943024	3.35557094	3.28260641
1733010600	3.31984144	0.1	3.05	3.21416743	3.34602694	3.2047937
1732924200	3.22167717	0.01	0.39	3.20946264	3.26949573	3.17251438
1732837800	3.20908626	-0.08	-2.31	3.27187949	3.278744	3.1687147
1732751400	3.28500809	0.3	10.21	2.9876924	3.30101333	2.9586661
1732665000	2.98076516	-0.08	-2.59	3.05856891	3.10220245	2.9163499
1732578600	3.05991313	0.05	1.54	3.06100643	3.17114327	2.95210629
1732492200	3.0133671	-0.03	-1.12	3.06100643	3.09428048	2.95000033
1732405800	3.04758211	0.07	2.30	2.98485161	3.136059	2.97784371
1732319400	2.97905352	-0.04	-1.46	3.01360906	3.07323888	2.93034776
1732233000	3.02313514	0.27	9.64	2.75600178	3.03328852	2.72181366
1732146600	2.75724743	-0.03	-1.18	2.79027056	2.83264053	2.72037086
1732060200	2.79003756	-0.09	-3.25	2.8820184	2.8820184	2.75602867
1731973800	2.88380173	0.13	4.76	2.75369868	2.88380173	2.7031827
1731887400	2.7527846	-0.05	-1.79	2.81089097	2.83114396	2.73291696
1731801000	2.80290627	0.03	1.04	2.76542032	2.88390031	2.75506082
1731714600	2.77396063	0.03	1.22	2.75369868	2.80580084	2.70261813
1731628200	2.74048943	-0.12	-4.28	2.86021507	2.90568572	2.72218108
1731541800	2.86310963	-0.05	-1.72	2.90816805	2.99049735	2.79706338
1731455400	2.91309688	-0.1	-3.38	3.00725536	3.08265742	2.88289662
1731369000	3.01500706	0.16	5.57	2.85260675	3.03240133	2.79571915
1731282600	2.85589562	0.04	1.56	2.79332643	2.90911797	2.77291213
1731196200	2.81192154	0.16	6.03	2.65385861	2.82927997	2.65340157
1731109800	2.65194981	0.05	2.01	2.62701891	2.67498982	2.59060834
1731023400	2.59961465	0.16	6.53	2.43072622	2.61619342	2.42379002
1730937000	2.44034191	0.27	12.19	2.17451693	2.45897286	2.17366559
1730850600	2.17522489	0.03	1.46	2.15782166	2.22072243	2.13442318
1730764200	2.14389549	-0.06	-2.64	2.23505186	2.23530279	2.11778168
1730677800	2.20206458	-0.03	-1.20	2.23505186	2.23530279	2.16056388
1730591400	2.22884154	-0.02	-0.95	2.25362905	2.25996483	2.21910039
1730505000	2.25033122	-0.01	-0.26	2.2596243	2.31678074	2.21627752
1730418600	2.25618308	-0.13	-5.35	2.38340054	2.39019335	2.24573397
1730332200	2.38383069	0.02	0.95	2.36093405	2.43545789	2.33514286
1730245800	2.36128355	0.06	2.72	2.29819459	2.40218384	2.29502222
1730159400	2.29886671	0.05	2.36	2.27243028	2.3171392	2.20540722
1730073000	2.24580566	0.02	1.07	2.21936924	2.26077137	2.20710991
1729986600	2.22203977	0.06	2.73	2.18384585	2.24119049	2.17648846
1729900200	2.16297452	-0.11	-4.66	2.27243028	2.29232481	2.14206734
1729813800	2.26862164	0.01	0.38	2.25774238	2.29167958	2.24842242
1729727400	2.2600186	-0.09	-3.86	2.34794884	2.35016233	2.20368661
1729641000	2.35071794	-0.04	-1.62	2.39268465	2.39268465	2.33610174
1729554600	2.38947643	-0.07	-2.71	2.46267396	2.47774721	2.38140212
1729468200	2.45615895	0.08	3.48	2.37538895	2.46744148	2.36269051
1729381800	2.37352496	0.01	0.23	2.36700995	2.38569468	2.35940164
1729295400	2.36805845	0.04	1.53	2.19582738	2.39752386	2.16999137
1729209000	2.33247233	-0.01	-0.29	2.19582738	2.34229413	2.16999137
1729122600	2.33915761	0.01	0.48	2.33555509	2.36938475	2.32334056
1729036200	2.32800054	-0.03	-1.16	2.35609484	2.40382379	2.28248508
1728949800	2.35536896	0.14	6.50	2.19582738	2.37695722	2.16999137
1728863400	2.21160858	-0.01	-0.35	2.22156481	2.2245221	2.18387274
1728777000	2.21939612	0.04	1.75	2.18566504	2.22952262	2.18269878
1728690600	2.1811574	0.05	2.15	2.13499672	2.21359803	2.1331148
1728604200	2.13533725	0.01	0.61	2.12499568	2.16180056	2.08845069
1728517800	2.122361	-0.07	-2.98	2.18452693	2.21130389	2.1089546
1728431400	2.18750215	0.01	0.56	2.17687381	2.20468134	2.15634301
1728345000	2.17530554	-0.01	-0.50	2.19582738	2.25652362	2.15778581
1728258600	2.18629234	0.02	1.01	2.1601158	2.19942094	2.15778581
1728172200	2.16440836	0	0.03	2.16865611	2.17522489	2.14228242
1728085800	2.16376313	0.06	2.73	2.1076283	2.186373	2.09733153
1727999400	2.10618549	-0.01	-0.46	2.19582738	2.23873504	2.07354771
1727913000	2.11596249	-0.08	-3.68	2.19582738	2.23873504	2.1113742
1727826600	2.1968938	-0.13	-5.51	2.33260675	2.38060455	2.1743377
1727740200	2.3250074	-0.05	-2.23	2.38287181	2.38396511	2.30781924
1727653800	2.37799675	-0.02	-0.83	2.39815116	2.40452279	2.36255609
1727567400	2.39782855	-0.02	-0.81	2.41887911	2.42397821	2.37833729
1727481000	2.41747216	0.06	2.59	2.35602315	2.444276	2.34477647
1727394600	2.3564533	0.05	2.11	2.31439699	2.38823975	2.29363319
1727308200	2.30783717	-0.07	-3.01	2.37576534	2.38791713	2.29345396
1727221800	2.37943059	0.01	0.24	2.37315754	2.39347326	2.32614551
1727135400	2.37378485	0.06	2.58	2.05688828	2.42008892	2.02889256
1727049000	2.31403853	-0.03	-1.41	2.34420293	2.34934684	2.26578981
1726962600	2.3470975	0.06	2.54	2.29366904	2.34906007	2.26888153