LionCoinLIONN

US$ 0,071578

0,001687

(

2,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1489

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,866574

Échange

Demande

US$ 0,880511

Heure dernière transaction

22:47:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,013696

Capitalisation boursière diluée

US$ 18 643 949

Date de Genèse

28/11/2017

Plage de jours 0,069714-0,072487

Plage de 52 semaines 0,048072-0,0915

Approvisionnement en circulation 260 471 654 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LION/ETH	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	ETH	1	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08223427	-0.01065662	-12.9588552315	0.06568127	0.08248815	0	CX
4	0.08862437	-0.01704672	-19.2347996381	0.06568127	0.09007478	0	CX
12	0.0595134	0.01206425	20.2714850773	0.05267572	0.09150045	0	CX
26	0.07085433	0.00072332	1.0208550416	0.04807217	0.09150045	0	CX
52	0.05737758	0.01420007	24.7484644699	0.04807217	0.09150045	0	CX
156	0.0647968	0.00678085	10.4647914712	0.00454569	2.70696211	0.03724203	CX
260	0	0	0	0	197.98867497	0.3907928	CX

LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.06975499	-0.002966	-4.08	0.07435453	0.07488258	0.06568127
1736725800	0.07272112	-0.000567	-0.77	0.07315956	0.07347853	0.07192626
1736639400	0.07328818	0.00033836	0.46	0.07280248	0.07393414	0.07183442
1736553000	0.07294982	0.0013374	1.87	0.07435453	0.07488258	0.07132956
1736466600	0.07161242	-0.002611	-3.52	0.07406654	0.07477715	0.07061271
1736380200	0.07422391	-0.001052	-1.40	0.07536293	0.07606306	0.07161665
1736293800	0.07527622	-0.006891	-8.39	0.08223427	0.08248815	0.07485739
1736207400	0.08216695	0.00104005	1.28	0.07435453	0.08322506	0.07382135
1736121000	0.0811269	-0.000394	-0.48	0.08148176	0.0817849	0.08027275
1736034600	0.08152077	0.0011651	1.45	0.08039401	0.08179582	0.07968385
1735948200	0.08035567	0.00353141	4.60	0.07693928	0.08085541	0.07636375
1735861800	0.07682426	0.00213382	2.86	0.07435453	0.07780859	0.07382135
1735775400	0.07469044	0.00040033	0.54	0.07435453	0.07504262	0.07382135
1735689000	0.07429011	-0.000453	-0.61	0.07480791	0.07672842	0.07385301
1735602600	0.07474349	-3.8E-5	-0.05	0.06940258	0.07623514	0.06766396
1735516200	0.07478183	-0.000896	-1.18	0.07567053	0.0759155	0.07407457
1735429800	0.07567789	0.00155651	2.10	0.07421366	0.07589901	0.07408794
1735343400	0.07412138	-0.000102	-0.14	0.07425088	0.07646673	0.07367134
1735257000	0.07422347	-0.003615	-4.64	0.07815342	0.07825439	0.07361629
1735170600	0.07783824	-3.3E-5	-0.04	0.0777201	0.07892198	0.07672574
1735084200	0.07787145	0.00173149	2.27	0.07612503	0.07874767	0.07486074
1734997800	0.07613996	0.00318301	4.36	0.06940258	0.07696558	0.06766396
1734911400	0.07295695	-0.001365	-1.84	0.07465121	0.07561704	0.07239056
1734825000	0.07432176	-0.002936	-3.80	0.07742877	0.07920038	0.07339874
1734738600	0.07725758	0.00057263	0.75	0.07617919	0.07777538	0.06944494
1734652200	0.07668495	-0.004134	-5.12	0.08066394	0.0828312	0.07434918
1734565800	0.0808193	-0.005662	-6.55	0.08665549	0.08699408	0.08075132
1734479400	0.08648163	-0.002603	-2.92	0.08862437	0.09007478	0.08581404
1734393000	0.08908465	0.00097451	1.11	0.06940258	0.09150045	0.06766396
1734306600	0.08811014	0.00194748	2.26	0.0863071	0.08811014	0.08548995
1734220200	0.08616266	-0.000825	-0.95	0.08716058	0.08788947	0.08527017
1734133800	0.08698761	0.00054967	0.64	0.08663966	0.08834953	0.08594823
1734047400	0.08643794	0.00096917	1.13	0.08545562	0.08882408	0.08474167
1733961000	0.08546877	0.00479034	5.94	0.08105022	0.08583344	0.07945916
1733874600	0.08067843	-0.002025	-2.45	0.08243733	0.08416102	0.07843316
1733788200	0.08270347	-0.006305	-7.08	0.06940258	0.08783441	0.06766396
1733701800	0.08900865	-0.000321	-0.36	0.08923912	0.08945088	0.08771137
1733615400	0.0893294	-0.000203	-0.23	0.08925027	0.0896876	0.0887035
1733529000	0.08953246	0.00503531	5.96	0.08446795	0.09121068	0.08443251
1733442600	0.08449715	-0.000966	-1.13	0.08544113	0.08810568	0.08337841
1733356200	0.08546364	0.00473016	5.86	0.08070473	0.08685008	0.08070473
1733269800	0.08073348	-0.000393	-0.48	0.08107095	0.08181254	0.07846793
1733183400	0.08112668	-0.001628	-1.97	0.08268899	0.08379056	0.07966223
1733097000	0.08275474	0.0001801	0.22	0.08281314	0.08346334	0.08164849
1733010600	0.08257464	0.00244165	3.05	0.0799462	0.08322595	0.07971305
1732924200	0.08013299	0.00031317	0.39	0.07982918	0.08132239	0.07891016
1732837800	0.07981982	-0.001888	-2.31	0.08138168	0.08155242	0.07881565
1732751400	0.08170823	0.00756746	10.21	0.07431307	0.08210632	0.0735911
1732665000	0.07414077	-0.001969	-2.59	0.07607599	0.07716129	0.07253856
1732578600	0.07610942	0.00115774	1.54	0.06940258	0.07887606	0.06766396
1732492200	0.07495168	-0.000851	-1.12	0.07613662	0.07696424	0.07337555
1732405800	0.07580271	0.00170451	2.30	0.07424241	0.0780034	0.0740681
1732319400	0.0740982	-0.001096	-1.46	0.0749577	0.07644088	0.07288673
1732233000	0.07519464	0.00661344	9.64	0.06855022	0.07544719	0.06769985
1732146600	0.0685812	-0.000816	-1.18	0.06940258	0.07045646	0.06766396
1732060200	0.06939679	-0.002332	-3.25	0.07168464	0.07168464	0.06855088
1731973800	0.07172899	0.0032588	4.76	0.07557647	0.07714368	0.0681276
1731887400	0.06847019	-0.001247	-1.79	0.06991548	0.07041923	0.06797602
1731801000	0.06971687	0.00071996	1.04	0.06878448	0.07173144	0.06852681
1731714600	0.06899691	0.00083253	1.22	0.06849293	0.06978887	0.0672224
1731628200	0.06816438	-0.00305	-4.28	0.07114232	0.07227331	0.06770899
1731541800	0.07121432	-0.001243	-1.72	0.07233506	0.07438284	0.06957154
1731455400	0.07245765	-0.002535	-3.38	0.07479966	0.07667514	0.07170648
1731369000	0.07499247	0.00395759	5.57	0.07095308	0.07542512	0.06953811
1731282600	0.07103488	0.00109377	1.56	0.06947859	0.07235868	0.06897083
1731196200	0.06994111	0.00397899	6.03	0.0660096	0.07037287	0.06599823
1731109800	0.06596212	0.00130173	2.01	0.06534202	0.0665352	0.06443637
1731023400	0.06466039	0.0039616	6.53	0.06045961	0.06507275	0.06028709
1730937000	0.06069879	0.00659428	12.19	0.0540869	0.06116219	0.05406573
1730850600	0.05410451	0.00077926	1.46	0.05367164	0.05523618	0.05308965
1730764200	0.05332525	-0.001447	-2.64	0.07557647	0.07714368	0.05267572
1730677800	0.0547721	-0.000666	-1.20	0.05559259	0.05559883	0.05373985
1730591400	0.05543812	-0.000535	-0.96	0.05605466	0.05621225	0.05519583
1730505000	0.05597264	-0.000146	-0.26	0.05620378	0.05762544	0.05512562
1730418600	0.05611819	-0.003175	-5.35	0.05928248	0.05945144	0.05585829
1730332200	0.05929318	0.00056082	0.95	0.05872367	0.06057731	0.05808216
1730245800	0.05873236	0.0015525	2.72	0.05716315	0.05974968	0.05708424
1730159400	0.05717986	0.00131979	2.36	0.07557647	0.07714368	0.05546019
1730073000	0.05586007	0.00059113	1.07	0.05520252	0.05623232	0.05489759
1729986600	0.05526894	0.00146913	2.73	0.05431894	0.05574528	0.05413594
1729900200	0.05379981	-0.002628	-4.66	0.05652231	0.05701715	0.05327978
1729813800	0.05642758	0.00021399	0.38	0.05615698	0.0570011	0.05592516
1729727400	0.05621359	-0.002256	-3.86	0.05840069	0.05845574	0.05481244
1729641000	0.05846956	-0.000964	-1.62	0.0595134	0.0595134	0.05810601
1729554600	0.05943361	-0.001659	-2.72	0.06125425	0.06162917	0.05923277
1729468200	0.0610922	0.00205536	3.48	0.05908321	0.06137284	0.05876736
1729381800	0.05903684	0.00013597	0.23	0.05887479	0.05933954	0.05868555
1729295400	0.05890087	0.00088513	1.53	0.07557647	0.07714368	0.05816018
1729209000	0.05801574	-0.000166	-0.29	0.07557647	0.07714368	0.05788445
1729122600	0.05818202	0.00027751	0.48	0.05809242	0.05893386	0.0577886
1729036200	0.05790451	-0.000681	-1.16	0.0586033	0.05979047	0.0567724
1728949800	0.05858525	0.00357576	6.50	0.07557647	0.07714368	0.05607963
1728863400	0.05500949	-0.000194	-0.35	0.05525713	0.05533068	0.05431961
1728777000	0.05520319	0.00095112	1.75	0.05436419	0.05545506	0.05429041