Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000867 | Gate.io | 149039.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,46 | 1738082688 | LKR/USDT | https://gate.io/trade/LKR_USDT | USDT | 1 | https://gate.io/trade/LKR_USDT | 100 | 26 minutes il y a |
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | LKR/ETH | https://gate.io/trade/LKR_ETH | ETH | 2 | https://gate.io/trade/LKR_ETH | 0 | 17 heures il y a |
| 7.184E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | LKR/ETH | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 3 | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LKR/ETH | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 4 | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | - | |||
| 0.00122 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738022532 | LKR/USDT | https://exchange.latoken.com/exchange/LKR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LKR-USDT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23476952 | -0.00667608 | -2.84367408512 | 0.21810408 | 0.2454234 | 623141.668733 | CX |
| 4 | 0.24110366 | -0.01301022 | -5.39611053602 | 0.21168877 | 0.26823188 | 934712.5031 | CX |
| 12 | 0.00096315 | 0.22713029 | 23582.0266833 | 0.0007242 | 0.2949032 | 632129.309316 | CX |
| 26 | 0.00113643 | 0.22695701 | 19971.0505706 | 0.0006388 | 0.2949032 | 654087.081041 | CX |
| 52 | 0.01198756 | 0.21610588 | 1802.7511854 | 0.0006388 | 0.2949032 | 859358.247421 | CX |
| 156 | 0.06146432 | 0.16662912 | 271.098940003 | 0.0006388 | 0.2949032 | 706392.559339 | CX |
| 260 | 0.4434705 | -0.21537706 | -48.5662653998 | 0.0006388 | 1.43285599 | 588481.603249 | CX |
À propos de LKRR
Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.
LKRR Actualités
ChainWire
il y a 3 heures
LKRRUSD (-0,10%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.22752733 | -0.005018 | -2.16 | 0.23964243 | 0.24134432 | 0.21810408 | 4361991 |
| 1737935400 | 0.23254536 | -0.00618 | -2.59 | 0.23805046 | 0.24135294 | 0.23254536 | 0 |
| 1737849000 | 0.23872575 | 0.00079239 | 0.33 | 0.23781698 | 0.24061227 | 0.23517542 | 0 |
| 1737762600 | 0.23793336 | -0.001333 | -0.56 | 0.23980838 | 0.2454234 | 0.23541536 | 0 |
| 1737676200 | 0.23926671 | 0.00616819 | 2.65 | 0.23302597 | 0.2403012 | 0.22928885 | 0 |
| 1737589800 | 0.23309852 | -0.005535 | -2.32 | 0.23941613 | 0.24175165 | 0.23210282 | 0 |
| 1737503400 | 0.2386338 | 0.00441457 | 1.88 | 0.23476952 | 0.24165682 | 0.23028168 | 0 |
| 1737417000 | 0.23421923 | 0.00261067 | 1.13 | 0.23964243 | 0.24616622 | 0.2321057 | 4361991 |
| 1737330600 | 0.23160856 | -0.006242 | -2.62 | 0.2368651 | 0.24735805 | 0.22481322 | 0 |
| 1737244200 | 0.23785074 | -0.012165 | -4.87 | 0.24974888 | 0.25108439 | 0.23222567 | 0 |
| 1737157800 | 0.25001541 | 0.01282272 | 5.41 | 0.23755117 | 0.25327551 | 0.23755117 | 0 |
| 1737071400 | 0.23719269 | -0.009992 | -4.04 | 0.24749311 | 0.24820432 | 0.23470487 | 0 |
| 1736985000 | 0.24718491 | 0.01546859 | 6.68 | 0.231485 | 0.24959874 | 0.2289081 | 0 |
| 1736898600 | 0.23171632 | 0.00689807 | 3.07 | 0.22518679 | 0.23362439 | 0.22468606 | 0 |
| 1736812200 | 0.22481825 | -0.00956 | -4.08 | 0.23964243 | 0.24134432 | 0.21168877 | 4361991 |
| 1736725800 | 0.234378 | -0.001828 | -0.77 | 0.23579109 | 0.23681912 | 0.23181618 | 0 |
| 1736639400 | 0.2362056 | 0.00109053 | 0.46 | 0.23464021 | 0.23828753 | 0.2315202 | 0 |
| 1736553000 | 0.23511507 | 0.0043104 | 1.87 | 0.23964243 | 0.24134432 | 0.22989302 | 4361991 |
| 1736466600 | 0.23080467 | -0.008417 | -3.52 | 0.23871426 | 0.24100452 | 0.22758265 | 0 |
| 1736380200 | 0.23922145 | -0.003392 | -1.40 | 0.24289247 | 0.24514897 | 0.23081832 | 0 |
| 1736293800 | 0.24261301 | -0.022209 | -8.39 | 0.26503859 | 0.26585685 | 0.24126314 | 0 |
| 1736207400 | 0.26482163 | 0.00335205 | 1.28 | 0.23964243 | 0.26823188 | 0.23792402 | 4361991 |
| 1736121000 | 0.26146958 | -0.001269 | -0.48 | 0.26261327 | 0.26359029 | 0.25871667 | 0 |
| 1736034600 | 0.26273899 | 0.00375508 | 1.45 | 0.25910748 | 0.2636255 | 0.25681866 | 0 |
| 1735948200 | 0.25898391 | 0.01138161 | 4.60 | 0.247973 | 0.26059457 | 0.24611809 | 0 |
| 1735861800 | 0.2476023 | 0.00687724 | 2.86 | 0.23964243 | 0.25077476 | 0.23792402 | 4361991 |
| 1735775400 | 0.24072506 | 0.00129025 | 0.54 | 0.23964243 | 0.24186013 | 0.23792402 | 0 |
| 1735689000 | 0.23943481 | -0.001461 | -0.61 | 0.24110366 | 0.24729339 | 0.23802603 | 0 |
| 1735602600 | 0.24089604 | -0.000124 | -0.05 | 0.00133287 | 0.24570357 | 0.00131953 | 4361991 |
| 1735516200 | 0.2410196 | -0.002888 | -1.18 | 0.24388386 | 0.24467339 | 0.23874012 | 0 |
| 1735429800 | 0.24390757 | 0.00501659 | 2.10 | 0.2391884 | 0.24462022 | 0.23878322 | 0 |
| 1735343400 | 0.23889098 | -0.000329 | -0.14 | 0.23930837 | 0.24644999 | 0.23744053 | 0 |
| 1735257000 | 0.23922001 | -0.01165 | -4.64 | 0.25188612 | 0.25221156 | 0.23726309 | 0 |
| 1735170600 | 0.2508703 | -0.000107 | -0.04 | 0.25048955 | 0.25436316 | 0.24728477 | 0 |
| 1735084200 | 0.25097735 | 0.00558054 | 2.27 | 0.24534868 | 0.25380138 | 0.24127392 | 0 |
| 1734997800 | 0.24539681 | 0.01025875 | 4.36 | 0.00133287 | 0.24805777 | 0.00131953 | 4361991 |
| 1734911400 | 0.23513806 | -0.004399 | -1.84 | 0.24059862 | 0.24371145 | 0.23331261 | 0 |
| 1734825000 | 0.23953683 | 0.23818509 | 17,620.63 | 0.2495506 | 0.25526045 | 0.23656193 | 0 |
| 1734738600 | 0.00135174 | 1.0E-5 | 0.75 | 0.00133287 | 0.0013608 | 0.00121505 | 0 |
| 1734652200 | 0.00134172 | 0.00025398 | 23.35 | 0.00108565 | 0.00144926 | 0.00108565 | 61797 |
| 1734565800 | 0.00108774 | -0.000231 | -17.51 | 0.00132179 | 0.00132696 | 0.00108682 | 8620 |
| 1734479400 | 0.00131914 | -0.285798 | -99.54 | 0.28563368 | 0.29030831 | 0.00130896 | 17860 |
| 1734393000 | 0.28711718 | 0.00314085 | 1.11 | 0.00087181 | 0.2949032 | 0.00086152 | 4361991 |
| 1734306600 | 0.28397633 | 0.00627666 | 2.26 | 0.27816519 | 0.28397633 | 0.27553154 | 0 |
| 1734220200 | 0.27769967 | -0.002659 | -0.95 | 0.28091595 | 0.28326512 | 0.2748232 | 0 |
| 1734133800 | 0.28035847 | 0.00177158 | 0.64 | 0.27923705 | 0.28474789 | 0.27700857 | 0 |
| 1734047400 | 0.27858689 | 0.0031236 | 1.13 | 0.27542091 | 0.28627737 | 0.27311987 | 0 |
| 1733961000 | 0.27546329 | 0.27444984 | 27,080.75 | 0.26122245 | 0.27663859 | 0.25609451 | 0 |
| 1733874600 | 0.00101345 | -2.5E-5 | -2.41 | 0.00103555 | 0.0010572 | 0.00098525 | 0 |
| 1733788200 | 0.00103889 | -0.285833 | -99.64 | 0.00087181 | 0.28308767 | 0.00086152 | 4372939 |
| 1733701800 | 0.2868722 | -0.001034 | -0.36 | 0.28761503 | 0.28829751 | 0.28269111 | 0 |
| 1733615400 | 0.28790598 | -0.000654 | -0.23 | 0.28765095 | 0.28906045 | 0.28588871 | 0 |
| 1733529000 | 0.28856044 | 0.01622865 | 5.96 | 0.27223768 | 0.29396928 | 0.27212345 | 0 |
| 1733442600 | 0.27233179 | -0.003115 | -1.13 | 0.27537421 | 0.28396196 | 0.26872614 | 0 |
| 1733356200 | 0.27544677 | 0.2745775 | 31,587.14 | 0.26010893 | 0.27991522 | 0.26010893 | 0 |
| 1733269800 | 0.00086927 | -4.0E-6 | -0.46 | 0.0008729 | 0.00088088 | 0.00084487 | 0 |
| 1733183400 | 0.0008735 | -0.000166 | -15.97 | 0.00103871 | 0.00104577 | 0.00085773 | 10028 |
| 1733097000 | 0.00103953 | 3.9E-5 | 3.90 | 0.00100312 | 0.00111816 | 0.00099499 | 105810 |
| 1733010600 | 0.00100023 | -0.257266 | -99.61 | 0.25766421 | 0.26823475 | 0.00100023 | 42599 |
| 1732924200 | 0.25826623 | 0.2574068 | 29,950.87 | 0.25728705 | 0.26209961 | 0.25432509 | 0 |
| 1732837800 | 0.00085943 | -2.0E-5 | -2.27 | 0.00087624 | 0.00087808 | 0.00084862 | 0 |
| 1732751400 | 0.00087976 | 0.00011474 | 15.00 | 0.0007668 | 0.00088288 | 0.00075935 | 6201 |
| 1732665000 | 0.00076502 | -8.9E-5 | -10.43 | 0.00085325 | 0.00086542 | 0.00074849 | 7396 |
| 1732578600 | 0.00085362 | 0.00011386 | 15.39 | 0.00087181 | 0.25319289 | 0.00084201 | 4375917 |
| 1732492200 | 0.00073976 | -8.0E-6 | -1.07 | 0.00075146 | 0.00075962 | 0.0007242 | 0 |
| 1732405800 | 0.00074816 | -0.000116 | -13.42 | 0.23928108 | 0.24636809 | 0.00074574 | 17798 |
| 1732319400 | 0.00086431 | -1.3E-5 | -1.48 | 0.00087433 | 0.00089163 | 0.00085018 | 0 |
| 1732233000 | 0.0008771 | -4.6E-5 | -4.98 | 0.00092261 | 0.00097561 | 0.0007802 | 87729 |
| 1732146600 | 0.00092303 | 5.1E-5 | 5.85 | 0.00087181 | 0.00092412 | 0.00086152 | 12703 |
| 1732060200 | 0.00087174 | -0.230309 | -99.62 | 0.23103744 | 0.23103744 | 0.00084177 | 154934 |
| 1731973800 | 0.2311804 | 0.23025887 | 24,986.58 | 0.0016953 | 0.2311804 | 0.00137354 | 4361991 |
| 1731887400 | 0.00092153 | 1.5E-5 | 1.65 | 0.22533549 | 0.22695908 | 0.00091525 | 8768 |
| 1731801000 | 0.00090703 | 9.0E-6 | 1.00 | 0.0008949 | 0.00093324 | 0.00089155 | 0 |
| 1731714600 | 0.00089767 | -8.1E-5 | -8.28 | 0.00098329 | 0.00098956 | 0.00084566 | 13896 |
| 1731628200 | 0.00097858 | 2.0E-5 | 2.09 | 0.22928957 | 0.23196345 | 0.00082812 | 23983 |
| 1731541800 | 0.00095847 | -1.7E-5 | -1.74 | 0.00097355 | 0.00100111 | 0.00093636 | 0 |
| 1731455400 | 0.0009752 | 0.00010046 | 11.48 | 0.00087249 | 0.00099226 | 0.00077207 | 22543 |
| 1731369000 | 0.00087474 | -1.8E-5 | -2.02 | 0.00089129 | 0.00092911 | 0.00081947 | 9779 |
| 1731282600 | 0.00089231 | -4.9E-5 | -5.21 | 0.00087276 | 0.00090894 | 0.00086639 | 26629 |
| 1731196200 | 0.00094133 | -0.211653 | -99.56 | 0.00091803 | 0.00094714 | 0.00083902 | 72497 |
| 1731109800 | 0.21259395 | 0.00419545 | 2.01 | 0.21059536 | 0.21444096 | 0.2076765 | 3740 |
| 1731023400 | 0.2083985 | 0.20744541 | 21,765.56 | 0.19485953 | 0.20972754 | 0.19430349 | 0 |
| 1730937000 | 0.00095309 | 0.00010354 | 12.19 | 0.00084927 | 0.00096037 | 0.00084894 | 0 |
| 1730850600 | 0.00084955 | -0.000107 | -11.18 | 0.00096315 | 0.00097847 | 0.00080164 | 14770 |
| 1730764200 | 0.00095693 | -1.0E-6 | -0.10 | 0.0016953 | 0.1914148 | 0.00092164 | 4370539 |
| 1730677800 | 0.00095832 | 1.3E-5 | 1.38 | 0.00094774 | 0.00096381 | 0.00092035 | 27124 |
| 1730591400 | 0.0009451 | -9.0E-6 | -0.94 | 0.00095562 | 0.0009583 | 0.00084303 | 34570 |
| 1730505000 | 0.00095422 | 7.3E-5 | 8.28 | 0.00088251 | 0.00095654 | 0.00079513 | 17618 |
| 1730418600 | 0.00088117 | -5.0E-5 | -5.37 | 0.00093086 | 0.00093351 | 0.00087709 | 4432 |
| 1730332200 | 0.00093102 | -4.4E-5 | -4.51 | 0.00097477 | 0.00104417 | 0.00092932 | 7334 |
| 1730245800 | 0.00097492 | -2.6E-5 | -2.60 | 0.00100016 | 0.00102436 | 0.00096619 | 81867 |
| 1730159400 | 0.00100045 | 7.3E-5 | 7.87 | 0.0016953 | 0.1914148 | 0.00090388 | 4410349 |
| 1730073000 | 0.00092724 | -1.5E-5 | -1.59 | 0.00094109 | 0.00095132 | 0.00091883 | 21315 |
| 1729986600 | 0.00094222 | 2.5E-5 | 2.73 | 0.00092602 | 0.00095034 | 0.00090499 | 76039 |
