| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | LKT/ETH | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00779093 | 0.00074214 | 9.52569205474 | 0.00772249 | 0.00848818 | 0 | CX |
| 4 | 0.00936947 | -0.0008364 | -8.92686566049 | 0.00729031 | 0.0096057 | 0 | CX |
| 12 | 0.00570714 | 0.00282593 | 49.5156943758 | 0.00552988 | 0.0096057 | 0 | CX |
| 26 | 0.00771682 | 0.00081625 | 10.5775435996 | 0.0050466 | 0.0096057 | 0 | CX |
| 52 | 0.00516898 | 0.00336409 | 65.0822792891 | 0.0050466 | 0.0096057 | 0 | CX |
| 156 | 0.00881365 | -0.00028058 | -3.18347109313 | 0.00207221 | 0.0096057 | 0 | CX |
| 260 | 0.01430479 | -0.00577172 | -40.3481630978 | 0.00207221 | 0.06001457 | 0.02892874 | CX |
World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735948200 | 0.00843572 | 0.00037073 | 4.60 | 0.00807707 | 0.00848818 | 0.00801665 | 0 |
| 1735861800 | 0.00806499 | 0.00022401 | 2.86 | 0.00780572 | 0.00816833 | 0.00774975 | 0 |
| 1735775400 | 0.00784098 | 4.2E-5 | 0.54 | 0.00780572 | 0.00787796 | 0.00774975 | 0 |
| 1735689000 | 0.00779896 | -4.8E-5 | -0.61 | 0.00785332 | 0.00805493 | 0.00775307 | 0 |
| 1735602600 | 0.00784655 | -4.0E-6 | -0.05 | 0.00779484 | 0.00802746 | 0.00772249 | 0 |
| 1735516200 | 0.00785058 | -9.4E-5 | -1.18 | 0.00794387 | 0.00796959 | 0.00777633 | 0 |
| 1735429800 | 0.00794465 | 0.00016341 | 2.10 | 0.00779093 | 0.00796786 | 0.00777773 | 0 |
| 1735343400 | 0.00778124 | -1.1E-5 | -0.14 | 0.00779484 | 0.00802746 | 0.007734 | 0 |
| 1735257000 | 0.00779196 | -0.000379 | -4.64 | 0.00820453 | 0.00821513 | 0.00772822 | 0 |
| 1735170600 | 0.00817144 | -3.0E-6 | -0.04 | 0.00815904 | 0.00828521 | 0.00805465 | 0 |
| 1735084200 | 0.00817493 | 0.00018178 | 2.27 | 0.00799159 | 0.00826691 | 0.00785886 | 0 |
| 1734997800 | 0.00799315 | 0.00033415 | 4.36 | 0.00799727 | 0.00807983 | 0.0076499 | 0 |
| 1734911400 | 0.007659 | -0.000143 | -1.83 | 0.00783687 | 0.00793826 | 0.00759954 | 0 |
| 1734825000 | 0.00780228 | -0.000308 | -3.80 | 0.00812845 | 0.00831444 | 0.00770538 | 0 |
| 1734738600 | 0.00811048 | 6.0E-5 | 0.75 | 0.00799727 | 0.00816484 | 0.00729031 | 0 |
| 1734652200 | 0.00805037 | -0.000434 | -5.12 | 0.00846808 | 0.0086956 | 0.00780516 | 0 |
| 1734565800 | 0.00848439 | -0.000594 | -6.54 | 0.00909707 | 0.00913262 | 0.00847725 | 0 |
| 1734479400 | 0.00907882 | -0.000273 | -2.92 | 0.00930376 | 0.00945603 | 0.00900874 | 0 |
| 1734393000 | 0.00935209 | 0.00010231 | 1.11 | 0.00896959 | 0.0096057 | 0.00883455 | 0 |
| 1734306600 | 0.00924978 | 0.00020444 | 2.26 | 0.0090605 | 0.00924978 | 0.00897471 | 0 |
| 1734220200 | 0.00904534 | -8.7E-5 | -0.95 | 0.0091501 | 0.00922662 | 0.00895164 | 0 |
| 1734133800 | 0.00913194 | 5.8E-5 | 0.64 | 0.00909541 | 0.00927491 | 0.00902282 | 0 |
| 1734047400 | 0.00907423 | 0.00010174 | 1.13 | 0.00897111 | 0.00932473 | 0.00889616 | 0 |
| 1733961000 | 0.00897249 | 0.00050289 | 5.94 | 0.00850863 | 0.00901077 | 0.0083416 | 0 |
| 1733874600 | 0.0084696 | -0.000213 | -2.45 | 0.00865425 | 0.0088352 | 0.00823389 | 0 |
| 1733788200 | 0.00868219 | -0.000662 | -7.08 | 0.00896959 | 0.00924931 | 0.00832483 | 0 |
| 1733701800 | 0.00934411 | -3.4E-5 | -0.36 | 0.0093683 | 0.00939053 | 0.00920792 | 0 |
| 1733615400 | 0.00937778 | -2.1E-5 | -0.22 | 0.00936947 | 0.00941538 | 0.00931207 | 0 |
| 1733529000 | 0.0093991 | 0.00052861 | 5.96 | 0.00886743 | 0.00957528 | 0.0088637 | 0 |
| 1733442600 | 0.00887049 | -0.000101 | -1.13 | 0.00896959 | 0.00924931 | 0.00875305 | 0 |
| 1733356200 | 0.00897195 | 0.00049657 | 5.86 | 0.00847236 | 0.0091175 | 0.00847236 | 0 |
| 1733269800 | 0.00847538 | -4.1E-5 | -0.48 | 0.00851081 | 0.00858866 | 0.00823754 | 0 |
| 1733183400 | 0.00851666 | -0.000171 | -1.97 | 0.00868067 | 0.00879631 | 0.00836292 | 0 |
| 1733097000 | 0.00868757 | 1.9E-5 | 0.22 | 0.0086937 | 0.00876196 | 0.00857144 | 0 |
| 1733010600 | 0.00866867 | 0.00025633 | 3.05 | 0.00839273 | 0.00873704 | 0.00836826 | 0 |
| 1732924200 | 0.00841234 | 3.3E-5 | 0.39 | 0.00838045 | 0.0085372 | 0.00828397 | 0 |
| 1732837800 | 0.00837946 | -0.000198 | -2.31 | 0.00854343 | 0.00856135 | 0.00827405 | 0 |
| 1732751400 | 0.00857771 | 0.00079443 | 10.21 | 0.00780137 | 0.0086195 | 0.00772558 | 0 |
| 1732665000 | 0.00778328 | -0.000207 | -2.59 | 0.00798644 | 0.00810037 | 0.00761508 | 0 |
| 1732578600 | 0.00798995 | 0.00012154 | 1.54 | 0.00728587 | 0.00828039 | 0.00710335 | 0 |
| 1732492200 | 0.00786841 | -8.9E-5 | -1.12 | 0.0079928 | 0.00807969 | 0.00770295 | 0 |
| 1732405800 | 0.00795775 | 0.00017894 | 2.30 | 0.00779395 | 0.00818878 | 0.00777565 | 0 |
| 1732319400 | 0.00777881 | -0.000115 | -1.46 | 0.00786904 | 0.00802474 | 0.00765163 | 0 |
| 1732233000 | 0.00789391 | 0.00069427 | 9.64 | 0.00719638 | 0.00792043 | 0.00710711 | 0 |
| 1732146600 | 0.00719964 | -8.6E-5 | -1.18 | 0.00728587 | 0.0073965 | 0.00710335 | 0 |
| 1732060200 | 0.00728526 | -0.000245 | -3.25 | 0.00752544 | 0.00752544 | 0.00719645 | 0 |
| 1731973800 | 0.00753009 | 0.00034211 | 4.76 | 0.00719037 | 0.00753009 | 0.00705846 | 0 |
| 1731887400 | 0.00718798 | -0.000131 | -1.79 | 0.00733971 | 0.00739259 | 0.00713611 | 0 |
| 1731801000 | 0.00731886 | 7.6E-5 | 1.05 | 0.00722098 | 0.00753035 | 0.00719393 | 0 |
| 1731714600 | 0.00724328 | 8.7E-5 | 1.22 | 0.00719037 | 0.00732642 | 0.00705699 | 0 |
| 1731628200 | 0.00715588 | -0.00032 | -4.28 | 0.0074685 | 0.00758723 | 0.00710807 | 0 |
| 1731541800 | 0.00747606 | -0.000131 | -1.72 | 0.00759372 | 0.00780869 | 0.0073036 | 0 |
| 1731455400 | 0.00760659 | -0.000266 | -3.38 | 0.00785245 | 0.00804934 | 0.00752773 | 0 |
| 1731369000 | 0.00787269 | 0.00041547 | 5.57 | 0.00744864 | 0.00791811 | 0.00730009 | 0 |
| 1731282600 | 0.00745722 | 0.00011482 | 1.56 | 0.00729385 | 0.0075962 | 0.00724054 | 0 |
| 1731196200 | 0.0073424 | 0.00041771 | 6.03 | 0.00692967 | 0.00738773 | 0.00692848 | 0 |
| 1731109800 | 0.00692469 | 0.00013666 | 2.01 | 0.00685959 | 0.00698485 | 0.00676451 | 0 |
| 1731023400 | 0.00678803 | 0.00041589 | 6.53 | 0.00634703 | 0.00683132 | 0.00632892 | 0 |
| 1730937000 | 0.00637214 | 0.00069226 | 12.19 | 0.00567803 | 0.00642079 | 0.00567581 | 0 |
| 1730850600 | 0.00567988 | 8.2E-5 | 1.46 | 0.00563443 | 0.00579868 | 0.00557334 | 0 |
| 1730764200 | 0.00559807 | -0.000152 | -2.64 | 0.00628301 | 0.00632597 | 0.00552988 | 0 |
| 1730677800 | 0.00574996 | -7.0E-5 | -1.20 | 0.0058361 | 0.00583675 | 0.00564159 | 0 |
| 1730591400 | 0.00581988 | -5.6E-5 | -0.95 | 0.0058846 | 0.00590115 | 0.00579444 | 0 |
| 1730505000 | 0.00587599 | -1.5E-5 | -0.25 | 0.00590026 | 0.0060495 | 0.00578707 | 0 |
| 1730418600 | 0.00589127 | -0.000333 | -5.35 | 0.00622346 | 0.0062412 | 0.00586399 | 0 |
| 1730332200 | 0.00622458 | 5.9E-5 | 0.96 | 0.0061648 | 0.00635939 | 0.00609745 | 0 |
| 1730245800 | 0.00616571 | 0.00016298 | 2.72 | 0.00600097 | 0.00627251 | 0.00599269 | 0 |
| 1730159400 | 0.00600273 | 0.00013855 | 2.36 | 0.00628301 | 0.00632597 | 0.0058222 | 0 |
| 1730073000 | 0.00586418 | 6.2E-5 | 1.07 | 0.00579515 | 0.00590325 | 0.00576313 | 0 |
| 1729986600 | 0.00580212 | 0.00015423 | 2.73 | 0.00570239 | 0.00585212 | 0.00568318 | 0 |
| 1729900200 | 0.00564789 | -0.000276 | -4.66 | 0.0059337 | 0.00598564 | 0.0055933 | 0 |
| 1729813800 | 0.00592375 | 2.2E-5 | 0.37 | 0.00589534 | 0.00598396 | 0.00587101 | 0 |
| 1729727400 | 0.00590129 | -0.000237 | -3.86 | 0.00613089 | 0.00613667 | 0.0057542 | 0 |
| 1729641000 | 0.00613812 | -0.000101 | -1.62 | 0.0062477 | 0.0062477 | 0.00609995 | 0 |
| 1729554600 | 0.00623932 | -0.000174 | -2.71 | 0.00643046 | 0.00646981 | 0.00621824 | 0 |
| 1729468200 | 0.00641344 | 0.00021577 | 3.48 | 0.00620254 | 0.0064429 | 0.00616938 | 0 |
| 1729381800 | 0.00619767 | 1.4E-5 | 0.23 | 0.00618066 | 0.00622945 | 0.00616079 | 0 |
| 1729295400 | 0.0061834 | 9.3E-5 | 1.53 | 0.00628301 | 0.00632597 | 0.00604305 | 0 |
| 1729209000 | 0.00609048 | -1.7E-5 | -0.28 | 0.00628301 | 0.00632597 | 0.00604305 | 0 |
| 1729122600 | 0.00610793 | 2.9E-5 | 0.48 | 0.00609853 | 0.00618686 | 0.00606663 | 0 |
| 1729036200 | 0.0060788 | -7.1E-5 | -1.15 | 0.00615216 | 0.00627679 | 0.00595995 | 0 |
| 1728949800 | 0.00615026 | 0.00037538 | 6.50 | 0.00628301 | 0.00632597 | 0.00588722 | 0 |
| 1728863400 | 0.00577488 | -2.0E-5 | -0.35 | 0.00580088 | 0.0058086 | 0.00570246 | 0 |
| 1728777000 | 0.00579522 | 0.0001 | 1.76 | 0.00570714 | 0.00582166 | 0.00569939 | 0 |
| 1728690600 | 0.00569537 | 0.00011965 | 2.15 | 0.00557483 | 0.00578008 | 0.00556992 | 0 |
| 1728604200 | 0.00557572 | 3.4E-5 | 0.61 | 0.00554872 | 0.00564482 | 0.00545329 | 0 |
| 1728517800 | 0.00554184 | -0.00017 | -2.98 | 0.00570417 | 0.00577409 | 0.00550683 | 0 |
| 1728431400 | 0.00571194 | 3.2E-5 | 0.56 | 0.00568418 | 0.00575679 | 0.00563057 | 0 |
| 1728345000 | 0.00568009 | -2.9E-5 | -0.51 | 0.00628301 | 0.00632597 | 0.00563434 | 0 |
| 1728258600 | 0.00570878 | 5.7E-5 | 1.01 | 0.00564042 | 0.00574306 | 0.00563434 | 0 |
| 1728172200 | 0.00565163 | 2.0E-6 | 0.04 | 0.00566272 | 0.00567988 | 0.00559386 | 0 |
| 1728085800 | 0.00564995 | 0.00015035 | 2.73 | 0.00550337 | 0.00570899 | 0.00547648 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
