LockletLKT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004456

-0,00001

(

-0,23%

)

Liens officiels

Site Web

Code source

Info

Rang 3153

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

12:53:42

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,013556

Capitalisation boursière diluée

US$ 668 328

Date de Genèse

10/6/2021

Plage de jours 0,004343-0,00448

Plage de 52 semaines 0,004149-0,009606

Approvisionnement en circulation 0 / 150 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00524471	-0.00078919	-15.0473524752	0.00414912	0.00640219	0	CX
4	0.0064002	-0.00194468	-30.3846754789	0.00414912	0.00666282	0	CX
12	0.00846808	-0.00401256	-47.3845310861	0.00414912	0.00873695	0	CX
26	0.00552464	-0.00106912	-19.3518491703	0.00414912	0.0096057	0	CX
52	0.00930589	-0.00485037	-52.121505842	0.00414912	0.0096057	0	CX
156	0.00601155	-0.00155603	-25.8840066206	0.00207221	0.0096057	0	CX
260	0.01430479	-0.00984927	-68.852950655	0.00207221	0.06001457	0.02744745	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741823400	0.00445975	-3.6E-5	-0.80	0.00449212	0.00457051	0.00429153
1741737000	0.004496	9.3E-5	2.11	0.00435176	0.00458885	0.00414912
1741650600	0.00440334	-0.000298	-6.34	0.00625484	0.00640219	0.00423867
1741564200	0.00470148	-0.000432	-8.41	0.00514846	0.00516941	0.00466963
1741477800	0.00513381	0.00013307	2.66	0.00500041	0.00522021	0.00492836
1741391400	0.00500074	-0.000155	-3.01	0.00625484	0.00640219	0.00494781
1741305000	0.00515602	-0.000106	-2.01	0.00524471	0.00542823	0.0051011
1741218600	0.00526209	0.00018289	3.60	0.00506773	0.00530929	0.00504309
1741132200	0.0050792	3.7E-5	0.73	0.00501583	0.00519416	0.0047084
1741045800	0.00504192	-0.000845	-14.35	0.00625484	0.00640219	0.00491004
1740959400	0.00588736	0.00071957	13.92	0.00518214	0.00596587	0.00509579
1740873000	0.00516779	-6.0E-5	-1.15	0.00522161	0.00533103	0.00502028
1740786600	0.00522788	-0.00016	-2.97	0.00539709	0.00540355	0.0048657
1740700200	0.0053878	-6.3E-5	-1.16	0.00547918	0.00556358	0.00523493
1740613800	0.00545067	-0.000394	-6.74	0.00583551	0.00585388	0.00529598
1740527400	0.00584482	-4.3E-5	-0.73	0.00588746	0.00591631	0.00549034
1740441000	0.00588753	-0.000709	-10.75	0.00625484	0.00640219	0.00584286
1740354600	0.00659655	0.00012365	1.91	0.00646928	0.00664499	0.00642697
1740268200	0.0064729	0.00024687	3.97	0.00622734	0.0065403	0.00621391
1740181800	0.00622603	-0.000191	-2.98	0.00640811	0.00665002	0.00612649
1740095400	0.00641658	6.4E-5	1.01	0.0063559	0.00647648	0.00633945
1740009000	0.00635274	0.00011608	1.86	0.0062477	0.00640137	0.00621564
1739922600	0.00623666	-0.000176	-2.74	0.00641906	0.00643537	0.00610021
1739836200	0.00641291	0.00018739	3.01	0.00625484	0.00666282	0.00623642
1739749800	0.00622552	-7.0E-5	-1.11	0.00630365	0.00637767	0.00621625
1739663400	0.00629581	-8.3E-5	-1.30	0.00637905	0.00640958	0.00626488
1739577000	0.00637886	0.00011595	1.85	0.00625484	0.00652436	0.00623642
1739490600	0.00626291	-0.000137	-2.14	0.0064002	0.00644901	0.00611551
1739404200	0.00640018	0.0003054	5.01	0.00610367	0.00653159	0.00598885
1739317800	0.00609478	-0.000127	-2.04	0.00623504	0.00637441	0.00604686
1739231400	0.00622177	6.6E-5	1.07	0.00771526	0.0079856	0.00615476
1739145000	0.00615581	-1.6E-5	-0.26	0.00615771	0.00627522	0.00594067
1739058600	0.00617144	2.9E-5	0.47	0.00613803	0.00623036	0.00606043
1738972200	0.00614224	-0.000126	-2.01	0.00630807	0.0065479	0.00600926
1738885800	0.00626836	-0.000253	-3.88	0.00652815	0.00668226	0.00624056
1738799400	0.00652153	0.00015432	2.42	0.00638417	0.00660537	0.00635073
1738713000	0.00636721	-0.000376	-5.58	0.00674729	0.00676341	0.00617011
1738626600	0.00674362	8.6E-5	1.29	0.00771526	0.0079856	0.0058306
1738540200	0.00665751	-0.000659	-9.01	0.00730543	0.00739549	0.00645444
1738453800	0.00731699	-0.000377	-4.90	0.00772382	0.00778707	0.00726254
1738367400	0.00769417	8.3E-5	1.09	0.00761106	0.00804178	0.00752193
1738281000	0.00761122	0.00031431	4.31	0.00727777	0.00768196	0.00723738
1738194600	0.00729691	0.00011063	1.54	0.00723167	0.00741075	0.00716362
1738108200	0.00718628	-0.000225	-3.04	0.00748818	0.00753702	0.00711764
1738021800	0.0074111	-0.000163	-2.15	0.00771526	0.0079856	0.00710416
1737935400	0.00757455	-0.000201	-2.58	0.00775387	0.00786144	0.00757455
1737849000	0.00777586	2.6E-5	0.34	0.00774626	0.00783731	0.00766022
1737762600	0.00775005	-4.3E-5	-0.55	0.00781113	0.00799402	0.00766803
1737676200	0.00779348	0.00020091	2.65	0.00759021	0.00782718	0.00746848
1737589800	0.00759257	-0.00018	-2.32	0.00779835	0.00787442	0.00756014
1737503400	0.00777287	0.0001438	1.88	0.007647	0.00787133	0.00750082
1737417000	0.00762907	8.5E-5	1.13	0.00771526	0.00801822	0.0073227
1737330600	0.00754404	-0.000203	-2.62	0.00771526	0.00805704	0.0073227
1737244200	0.00774736	-0.000396	-4.86	0.00813491	0.00817841	0.00756414
1737157800	0.00814359	0.00041766	5.41	0.0077376	0.00824978	0.0077376
1737071400	0.00772593	-0.000325	-4.04	0.00806144	0.0080846	0.00764489
1736985000	0.0080514	0.00050385	6.68	0.00754001	0.00813002	0.00745608
1736898600	0.00754755	0.00022469	3.07	0.00733487	0.0076097	0.00731856
1736812200	0.00732286	-0.000311	-4.07	0.00780572	0.00786115	0.0068952
1736725800	0.00763425	-6.0E-5	-0.78	0.00768027	0.00771376	0.0075508
1736639400	0.00769377	3.6E-5	0.47	0.00764279	0.00776159	0.00754116
1736553000	0.00765825	0.0001404	1.87	0.00780572	0.00786115	0.00748816
1736466600	0.00751785	-0.000274	-3.52	0.00777549	0.00785009	0.0074129
1736380200	0.00779201	-0.00011	-1.39	0.00791158	0.00798508	0.0075183
1736293800	0.00790248	-0.000723	-8.38	0.00863293	0.00865959	0.00785851
1736207400	0.00862587	0.00010919	1.28	0.00780572	0.00873695	0.00774975
1736121000	0.00851668	-4.1E-5	-0.48	0.00855394	0.00858576	0.00842701
1736034600	0.00855803	0.00012231	1.45	0.00843974	0.00858691	0.00836519
1735948200	0.00843572	0.00037073	4.60	0.00807707	0.00848818	0.00801665
1735861800	0.00806499	0.00022401	2.86	0.00780572	0.00816833	0.00774975
1735775400	0.00784098	4.2E-5	0.54	0.00780572	0.00787796	0.00774975
1735689000	0.00779896	-4.8E-5	-0.61	0.00785332	0.00805493	0.00775307
1735602600	0.00784655	-4.0E-6	-0.05	0.00779484	0.00802746	0.00772249
1735516200	0.00785058	-9.4E-5	-1.18	0.00794387	0.00796959	0.00777633
1735429800	0.00794465	0.00016341	2.10	0.00779093	0.00796786	0.00777773
1735343400	0.00778124	-1.1E-5	-0.14	0.00779484	0.00802746	0.007734
1735257000	0.00779196	-0.000379	-4.64	0.00820453	0.00821513	0.00772822
1735170600	0.00817144	-3.0E-6	-0.04	0.00815904	0.00828521	0.00805465
1735084200	0.00817493	0.00018178	2.27	0.00799159	0.00826691	0.00785886
1734997800	0.00799315	0.00033415	4.36	0.00799727	0.00807983	0.0076499
1734911400	0.007659	-0.000143	-1.83	0.00783687	0.00793826	0.00759954
1734825000	0.00780228	-0.000308	-3.80	0.00812845	0.00831444	0.00770538
1734738600	0.00811048	6.0E-5	0.75	0.00799727	0.00816484	0.00729031
1734652200	0.00805037	-0.000434	-5.12	0.00846808	0.0086956	0.00780516
1734565800	0.00848439	-0.000594	-6.54	0.00909707	0.00913262	0.00847725
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874
1734393000	0.00935209	0.00010231	1.11	0.00896959	0.0096057	0.00883455
1734306600	0.00924978	0.00020444	2.26	0.0090605	0.00924978	0.00897471
1734220200	0.00904534	-8.7E-5	-0.95	0.0091501	0.00922662	0.00895164
1734133800	0.00913194	5.8E-5	0.64	0.00909541	0.00927491	0.00902282