ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LIMOCOIN SWAPLMCSWAP
US$ 0,0192
0,000418
(
2,23%
)
Info
Rang Rang 1053
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
02:48:44
Volume (24h)
$ 189 518
Dernière taille de transaction
0,790
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003166
Capitalisation boursière diluée
US$ 31 679 208
Date de Genèse
19/10/2021
Plage de jours 0,017682-0,01923
Plage de 52 semaines 0,006936-0,018913
Approvisionnement en circulation 0 / 1 650 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00261LBank5831363.08/cdn/crypto/logos/exchanges/LBNK.png$ 15 193,521734366306LMCSWAP/USDThttps://www.lbank.info/exchange/lmcswap/usdtUSDT1https://www.lbank.info/exchange/lmcswap/usdt73.8230646314Récemment
0.002606LATOKEN2067744.21/cdn/crypto/logos/exchanges/LATK.png$ 5 374,571734306927LMCSWAP/USDThttps://exchange.latoken.com/exchange/LMCSWAP-USDTUSDT2https://exchange.latoken.com/exchange/LMCSWAP-USDT26.176935368616 heures il y a
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734220935LMCSWAP/BTChttps://exchange.latoken.com/exchange/LMCSWAP-BTCBTC3https://exchange.latoken.com/exchange/LMCSWAP-BTC02 jours il y a
2.61E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734220935LMCSWAP/ETHhttps://exchange.latoken.com/exchange/LMCSWAP-ETHETH4https://exchange.latoken.com/exchange/LMCSWAP-ETH02 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.017754890.001444638.136519009690.01698930.018913350CX
40.015926190.0032733320.55312664230.015677830.018913350CX
120.011639140.0075603864.95651740590.010600290.018913350CX
260.011911750.0072877761.18135454490.008940960.018913350CX
520.007561840.01163768153.9001089680.00693590.018913350CX
1560.004697330.01450219308.7326204460.001975730.0367689913820.0757895CX
2600.004697330.01450219308.7326204460.001975730.0367689913820.0757895CX

À propos de LMCSWAP

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17343066000.018838040.000584133.200.018268310.018913350.01823760
17342202000.018253912.1E-50.120.018256130.018470430.018119390
17341338000.018232660.000229691.280.018017370.018340720.017872910
17340474000.01800297-0.000226-1.240.018214770.018453740.017876290
17339610000.018228720.000842544.850.017432590.018350460.017241480
17338746000.01738618-0.000146-0.830.017498390.017682560.01698930
17337882000.01753264-0.000662-3.640.017754890.018396350.01718960
17337018000.018194760.0002061.150.017982330.018194760.017814830
17336154000.01798876-9.0E-6-0.050.01797690.018102580.017846680
17335290000.017998230.000556673.190.017412760.018365470.01736740
17334426000.01744156-0.000372-2.090.017754890.018651980.016836740
17333562000.017813140.000520333.010.017274680.017863070.01704460
17332698000.017292817.2E-50.420.017255230.01732010.01687140
17331834000.01722073-0.000304-1.730.01750690.0176650.017003940
17330970000.017524460.000158930.920.017364560.017607540.017241930
17330106000.01736553-0.000165-0.940.017547310.017547310.017306930
17329242000.017530820.000313231.820.017218330.017763140.01718050
17328378000.01721759-6.8E-5-0.390.017298070.017399550.017046670
17327514000.017285150.00073414.440.016520760.017524790.016517860
17326650000.01655105-0.000162-0.970.01675540.017098640.01632820
17325786000.016713-0.000875-4.980.015926190.017797040.015677830
17324922000.01758765-6.0E-6-0.030.01761080.017756990.01724260
17324058000.01759358-0.00023-1.290.017799330.017816490.017508680
17323194000.017823488.4E-50.470.017732420.0179560.017502120
17322330000.017739410.000786244.640.016975290.01781730.016947750
17321466000.016953170.000342912.060.016621390.017089310.016496940
17320602000.016610260.000316031.940.016298220.016928670.016277490
17319738000.016294230.00012660.780.015926190.016674870.015677830
17318874000.01616763-0.000112-0.690.016304750.016449690.015979120
17318010000.01628011-0.000123-0.750.016377130.016512820.016235390
17317146000.016402890.000686994.370.015779920.016538020.01568990
17316282000.0157159-0.000564-3.460.016277380.016520530.01560790
17315418000.016280350.000445032.810.015873460.016820540.015537890
17314554000.01583532-0.000134-0.840.015926190.016196310.015351420
17313690000.015968980.0015004810.370.014487450.016129640.014453870
17312826000.01446850.000642514.650.013819930.0146610.013784150
17311962000.013825995.0E-50.360.013776880.013849320.013640610
17311098000.013776268.3E-50.610.0136710.013911940.013622850
17310234000.013693497.5E-50.550.013615810.013850420.013411250
17309370000.013618620.001111918.890.01251560.013765020.01250930
17308506000.012506710.000328072.690.012207390.012678620.012148690
17307642000.01217864-0.000217-1.750.012118670.012456680.011897970
17306778000.01239566-6.5E-5-0.520.012475650.012475650.012147390
17305914000.01246105-4.1E-5-0.330.012520250.012574540.012437640
17305050000.01250196-0.000155-1.220.01263740.012876790.012389640
17304186000.0126574-0.000375-2.880.013016040.013077070.012537480
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012859960
17302458000.013071930.000493393.920.012555570.013239680.012550020
17301594000.012578540.000347772.840.012118670.012635040.011897970
17300730000.012230770.000163571.360.012060.01227970.012033960
17299866000.01206720.000131971.110.011993540.012114020.01194550
17299002000.01193523-0.000321-2.620.012278630.012371090.011798110
17298138000.012255910.000255192.130.011995630.012373740.01197350
17297274000.01200072-0.000121-1.000.012118670.012119570.011737920
17296410000.01212186-2.6E-5-0.210.012120970.012192510.011984010
17295546000.01214781-0.000273-2.200.012415330.012495890.012030830
17294682000.01242050.00011860.960.012308250.012474570.012255580
17293818000.0123019-1.5E-5-0.120.012323340.012351050.012246750
17292954000.012317290.000200971.660.010935030.012417230.010883460
17292090000.01211632-6.1E-5-0.500.010935030.012139960.010883460
17291226000.012177130.000156491.300.012047760.012304740.012022030
17290362000.012020640.000120121.010.011890240.012203260.011675280
17289498000.011900520.000602525.330.010935030.011966060.010883460
17288634000.011298-7.0E-5-0.620.011386560.011388010.011166930
17287770000.011367540.000126421.120.011255960.011422110.011244970
17286906000.011241120.000406153.750.01084570.011413880.01081610
17286042000.01083497-7.6E-5-0.700.010901940.011020230.010600290
17285178000.01091124-0.000284-2.540.01118680.011250490.010858830
17284314000.01119531-4.2E-5-0.370.011213570.011373290.011136250
17283450000.01123701-7.6E-5-0.670.010935030.011596030.010883460
17282586000.011312870.00014261.280.011163290.011323420.011130360
17281722000.011170276.0E-60.050.011192160.011226150.011108260
17280858000.01116410.000226392.070.010935030.011242430.010883460
17279994000.010937711.2E-50.110.011639140.011680990.010812150
17279130000.01092569-3.5E-5-0.320.010949830.011211270.010796130
17278266000.01096101-0.000421-3.700.01139950.011534880.010840860
17277402000.01138175-0.000444-3.750.011796530.011802420.011329120
17276538000.01182608-2.3E-5-0.190.011858220.011880210.011781380
17275674000.011848761.4E-50.120.011849230.011916480.01178170
17274810000.011834510.000105750.900.011720410.011969560.011672340
17273946000.011728760.000391413.450.011374820.011833970.011280730
17273082000.01133735-0.000246-2.120.011568350.011631040.011332730
17272218000.011583160.000175711.540.011398930.011638710.01129210
17271354000.01140745-2.4E-5-0.210.011639140.011680990.011212660
17270490000.01143165-7.8E-7-0.010.011407740.011507240.011232160
17269626000.011432437.6E-50.670.011376650.011432430.011299550
17268762000.011356671.4E-50.120.011326340.01153840.011236240
17267898000.011342780.000319442.900.011120390.011494210.011105420
17267034000.011023340.000174741.610.010853970.011047850.010664890
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170

Dernières Valeurs Consultées

Delayed Upgrade Clock