ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LumosLMS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00343
0,000024
(
0,69%
)
Info
Rang Rang 2710
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003403
Échange
-
Demande
US$ 0,003457
Heure dernière transaction
06:15:29
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004498
Capitalisation boursière diluée
US$ 0
Date de Genèse
16/10/2020
Plage de jours 0,003399-0,003441
Plage de 52 semaines 0,002761-0,005254
Approvisionnement en circulation 842 633 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LMS/ETHhttps://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559ETH1https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba5590-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00348939-5.939E-5-1.702016684860.003296570.003644620CX
40.00423727-0.00080727-19.05165354110.003189380.004398920CX
120.00459089-0.00116089-25.28681802440.003189380.00525440CX
260.00341131.87E-50.5481781139160.002760530.00525440CX
520.00378908-0.00035908-9.476706746760.002760530.00525440CX
1560.0030860.00034411.14711600780.001062670.00525442.24E-6CX
2600.76742272-0.76399272-99.55304945880.001062671.881858090.22336858CX

À propos de LMS

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17401818000.00340569-0.000104-2.960.003505290.003637610.003351240
17400954000.003509923.5E-51.010.003476730.003542690.003467730
17400090000.0034756.3E-51.850.003417540.00350160.003400010
17399226000.0034115-9.6E-5-2.740.003511280.00352020.003336870
17398362000.003507910.00010253.010.003338760.003644620.003296570
17397498000.00340541-3.8E-5-1.100.003448150.003488640.003400340
17396634000.00344386-4.5E-5-1.290.003489390.003506090.003426940
17395770000.003489296.3E-51.840.003421450.003568880.003411370
17394906000.00342586-7.5E-5-2.140.003500960.003527660.003345240
17394042000.003500950.000167055.010.003338760.003572830.003275950
17393178000.0033339-6.9E-5-2.030.003410620.003486860.003307680
17392314000.003403363.6E-51.070.003570950.003655250.00336670
17391450000.00336728-9.0E-6-0.270.003368320.00343260.00324960
17390586000.003375831.6E-50.480.003357550.003408060.003315110
17389722000.00335985-6.9E-5-2.010.003450570.003581760.003287110
17388858000.00342885-0.000138-3.870.003570950.003655250.003413640
17387994000.003567338.4E-52.410.003492190.003613190.00347390
17387130000.00348291-0.000206-5.580.003690820.003699640.00337510
17386266000.003688814.7E-51.290.003653860.003732860.003189380
17385402000.00364171-0.000361-9.020.003996130.00404540.003530630
17384538000.00400245-0.000206-4.890.004224990.004259590.003972670
17383674000.004208784.5E-51.080.004163310.004398920.004114560
17382810000.00416340.000171934.310.0039810.004202090.003958910
17381946000.003991476.1E-51.550.003955780.004053740.003918560
17381082000.00393095-0.000123-3.030.00409610.004122810.003893410
17380218000.00405393-8.9E-5-2.150.004220310.004368190.003886040
17379354000.00414334-0.00011-2.590.004241430.004300270.004143340
17378490000.004253461.4E-50.330.004237270.004287070.00419020
17377626000.00423934-2.4E-5-0.560.004272750.00437280.004194480
17376762000.00426310.00010992.650.004151910.004281530.004085320
17375898000.0041532-9.9E-5-2.330.004265760.004307370.004135460
17375034000.004251827.9E-51.890.004182970.004305680.004103010
17374170000.004173174.7E-51.140.004220310.004386030.004005580
17373306000.00412665-0.000111-2.620.004220310.004407270.004005580
17372442000.00423787-0.000217-4.870.004449860.004473660.004137650
17371578000.004454610.000228465.410.004232530.00451270.004232530
17370714000.00422615-0.000178-4.040.004409670.004422340.004181820
17369850000.004404180.000275616.680.004124450.004447190.004078540
17368986000.004128570.00012293.070.004012230.004162570.004003310
17368122000.00400567-0.00017-4.070.004180670.004236080.003771730
17367258000.004176-3.3E-5-0.780.004201170.004219490.004130350
17366394000.004208561.9E-50.450.004180670.004245650.004125080
17365530000.004189137.7E-51.870.004295830.004406110.004096080
17364666000.00411233-0.00015-3.520.004253260.004294060.004054920
17363802000.00426229-6.0E-5-1.390.00432770.004367910.004112570
17362938000.00432272-0.000396-8.390.004722290.004736870.004298670
17362074000.004718426.0E-51.290.004295830.004779180.004240990
17361210000.0046587-2.3E-5-0.490.004679070.004696480.004609650
17360346000.004681316.7E-51.450.004616610.004697110.004575830
17359482000.004614410.000202794.600.004418220.004643110.004385170
17358618000.004411620.000122542.860.004295830.004468140.004240990
17357754000.004289082.3E-50.540.004269790.004309310.004239180
17356890000.00426609-2.6E-5-0.610.004295830.004406110.004240990
17356026000.00429213-2.0E-6-0.050.004263840.004391090.004224260
17355162000.00429433-5.1E-5-1.170.004345360.004359430.004253720
17354298000.004345798.9E-52.090.00426170.004358480.004254480
17353434000.0042564-6.0E-6-0.140.004263840.004391090.004230560
17352570000.00426227-0.000208-4.650.004487940.004493740.00422740
17351706000.00446984-2.0E-6-0.040.004463060.004532080.004405960
17350842000.004471759.9E-52.260.004371460.004522070.004298860
17349978000.004372320.000182784.360.004286830.004419730.004184560
17349114000.00418954-7.8E-5-1.830.004286830.004342290.004157010
17348250000.00426791-0.000169-3.810.004446330.004548070.004214910
17347386000.00443653.3E-50.750.004374570.004466240.003987860
17346522000.00440362-0.000237-5.110.004632110.004756560.004269490
17345658000.00464103-0.000325-6.540.004976170.004995620.004637130
17344794000.00496619-0.000149-2.910.005089240.005172530.004927850
17343930000.005115675.6E-51.110.004907270.00525440.004866270
17343066000.005059710.000111842.260.004956170.005059710.004909240
17342202000.00494787-4.7E-5-0.940.005005180.005047040.004896620
17341338000.004995253.2E-50.640.004975270.005073450.004935560
17340474000.004963685.6E-51.140.004907270.005100710.004866270
17339610000.004908030.000275095.940.004654290.004928970.004562930
17338746000.00463294-0.000116-2.440.004733950.004832930.004504010
17337882000.00474923-0.000362-7.080.004906440.005059450.004553750
17337018000.0051113-1.8E-5-0.350.005124540.00513670.005036810
17336154000.00512972-1.2E-5-0.230.005125180.005150290.005093780
17335290000.005141380.000289155.960.004850560.005237760.004848520
17334426000.00485223-5.5E-5-1.120.004906440.005059450.004787990
17333562000.004907730.000271635.860.004634450.004987350.004634450
17332698000.0046361-2.3E-5-0.490.004655480.004698070.0045060
17331834000.00465868-9.3E-5-1.960.00474840.004811660.004574590
17330970000.004752171.0E-50.210.004755530.004792870.004688650
17330106000.004741830.000140213.050.004590890.004779230.004577510
17329242000.004601621.8E-50.390.004584170.004669920.00453140
17328378000.00458364-0.000108-2.300.004673330.004683130.004525970
17327514000.004692080.0004345610.210.004267410.004714940.004225950
17326650000.00425752-0.000113-2.590.004368650.004430970.004165510
17325786000.004370576.6E-51.530.003933190.004529440.003861040
17324922000.00430408-4.9E-5-1.130.004372130.004419660.004213580
17324058000.004352969.8E-52.300.004263360.004479330.004253350
17323194000.00425507-6.3E-5-1.460.004304430.00438960.004185510

Dernières Valeurs Consultées

Delayed Upgrade Clock