ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LumosLMS
US$ 0,004249
-0,000198
(
-4,45%
)
Info
Rang Rang 2704
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,004215
Échange
-
Demande
US$ 0,004282
Heure dernière transaction
06:15:29
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004498
Capitalisation boursière diluée
US$ 0
Date de Genèse
16/10/2020
Plage de jours 0,00422-0,004474
Plage de 52 semaines 0,002761-0,005254
Approvisionnement en circulation 842 633 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LMS/ETHhttps://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559ETH1https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba5590-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.004180676.794E-51.62509836940.003771730.00451270CX
40.00444633-0.00019772-4.44681343940.003771730.004779180CX
120.003119250.0011293636.20613929630.003024890.00525440CX
260.00433996-9.135E-5-2.104858109290.002760530.00525440CX
520.003236830.0010117831.25836080360.002760530.00525440CX
1560.003872950.000375669.69958300520.001062670.00525442.24E-6CX
2600.76742272-0.76317411-99.44637943480.001062671.881858090.22847165CX

À propos de LMS

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578000.004454610.000228465.410.004232530.00451270.004232530
17370714000.00422615-0.000178-4.040.004409670.004422340.004181820
17369850000.004404180.000275616.680.004124450.004447190.004078540
17368986000.004128570.00012293.070.004012230.004162570.004003310
17368122000.00400567-0.00017-4.070.004180670.004236080.003771730
17367258000.004176-3.3E-5-0.780.004201170.004219490.004130350
17366394000.004208561.9E-50.450.004180670.004245650.004125080
17365530000.004189137.7E-51.870.004295830.004406110.004096080
17364666000.00411233-0.00015-3.520.004253260.004294060.004054920
17363802000.00426229-6.0E-5-1.390.00432770.004367910.004112570
17362938000.00432272-0.000396-8.390.004722290.004736870.004298670
17362074000.004718426.0E-51.290.004295830.004779180.004240990
17361210000.0046587-2.3E-5-0.490.004679070.004696480.004609650
17360346000.004681316.7E-51.450.004616610.004697110.004575830
17359482000.004614410.000202794.600.004418220.004643110.004385170
17358618000.004411620.000122542.860.004295830.004468140.004240990
17357754000.004289082.3E-50.540.004269790.004309310.004239180
17356890000.00426609-2.6E-5-0.610.004295830.004406110.004240990
17356026000.00429213-2.0E-6-0.050.004263840.004391090.004224260
17355162000.00429433-5.1E-5-1.170.004345360.004359430.004253720
17354298000.004345798.9E-52.090.00426170.004358480.004254480
17353434000.0042564-6.0E-6-0.140.004263840.004391090.004230560
17352570000.00426227-0.000208-4.650.004487940.004493740.00422740
17351706000.00446984-2.0E-6-0.040.004463060.004532080.004405960
17350842000.004471759.9E-52.260.004371460.004522070.004298860
17349978000.004372320.000182784.360.004286830.004419730.004184560
17349114000.00418954-7.8E-5-1.830.004286830.004342290.004157010
17348250000.00426791-0.000169-3.810.004446330.004548070.004214910
17347386000.00443653.3E-50.750.004374570.004466240.003987860
17346522000.00440362-0.000237-5.110.004632110.004756560.004269490
17345658000.00464103-0.000325-6.540.004976170.004995620.004637130
17344794000.00496619-0.000149-2.910.005089240.005172530.004927850
17343930000.005115675.6E-51.110.004907270.00525440.004866270
17343066000.005059710.000111842.260.004956170.005059710.004909240
17342202000.00494787-4.7E-5-0.940.005005180.005047040.004896620
17341338000.004995253.2E-50.640.004975270.005073450.004935560
17340474000.004963685.6E-51.140.004907270.005100710.004866270
17339610000.004908030.000275095.940.004654290.004928970.004562930
17338746000.00463294-0.000116-2.440.004733950.004832930.004504010
17337882000.00474923-0.000362-7.080.004906440.005059450.004553750
17337018000.0051113-1.8E-5-0.350.005124540.00513670.005036810
17336154000.00512972-1.2E-5-0.230.005125180.005150290.005093780
17335290000.005141380.000289155.960.004850560.005237760.004848520
17334426000.00485223-5.5E-5-1.120.004906440.005059450.004787990
17333562000.004907730.000271635.860.004634450.004987350.004634450
17332698000.0046361-2.3E-5-0.490.004655480.004698070.0045060
17331834000.00465868-9.3E-5-1.960.00474840.004811660.004574590
17330970000.004752171.0E-50.210.004755530.004792870.004688650
17330106000.004741830.000140213.050.004590890.004779230.004577510
17329242000.004601621.8E-50.390.004584170.004669920.00453140
17328378000.00458364-0.000108-2.300.004673330.004683130.004525970
17327514000.004692080.0004345610.210.004267410.004714940.004225950
17326650000.00425752-0.000113-2.590.004368650.004430970.004165510
17325786000.004370576.6E-51.530.003933190.004529440.003861040
17324922000.00430408-4.9E-5-1.130.004372130.004419660.004213580
17324058000.004352969.8E-52.300.004263360.004479330.004253350
17323194000.00425507-6.3E-5-1.460.004304430.00438960.004185510
17322330000.004318040.000379789.640.003936480.004332540.003887650
17321466000.00393826-4.7E-5-1.180.003985430.004045950.003885590
17320602000.0039851-0.000134-3.250.004116480.004116480.003936520
17319738000.004119020.000187134.760.003933190.004119020.003861040
17318874000.00393189-7.2E-5-1.800.004014880.004043810.003903510
17318010000.004003484.1E-51.030.003949930.004119160.003935140
17317146000.003962134.8E-51.230.003933190.004007610.003860230
17316282000.00391432-0.000175-4.280.004085330.004150280.003888170
17315418000.00408947-7.1E-5-1.710.004153830.004271420.003995130
17314554000.00416087-0.000146-3.390.004295360.004403050.004117730
17313690000.004306430.000227275.570.004074470.004331270.003993210
17312826000.004079166.3E-51.570.003989790.004155180.003960640
17311962000.004016350.000228496.030.003790590.004041150.003789930
17311098000.003787867.5E-52.020.003752250.003820770.003700240
17310234000.003713110.00022756.530.003471880.003736790.003461970
17309370000.003485610.0003786712.190.003105930.003512230.003104710
17308506000.003106944.5E-51.470.003082080.003171920.003048660
17307642000.00306219-8.3E-5-2.640.003372190.003478640.003024890
17306778000.00314528-3.8E-5-1.190.003192390.003192750.0030860
17305914000.00318352-3.1E-5-0.960.003218930.003227980.003169610
17305050000.00321422-8.0E-6-0.250.003227490.003309130.003165580
17304186000.00322257-0.000182-5.350.003404280.003413990.003207650
17303322000.00340493.2E-50.950.003372190.003478640.003335360
17302458000.003372698.9E-52.710.003282580.003431110.003278050
17301594000.003283547.6E-52.370.003136370.003309640.003099460
17300730000.003207753.4E-51.070.003169990.003229130.003152480
17299866000.003173818.4E-52.720.003119250.003201160.003108740
17299002000.00308944-0.000151-4.660.003245780.00327420.003059580
17298138000.003240341.2E-50.370.00322480.003273280.003211490
17297274000.00322805-0.00013-3.870.003353650.003356810.003147590
17296410000.0033576-5.5E-5-1.610.003417540.003417540.003336720
17295546000.00341296-9.5E-5-2.710.003517510.003539040.003401430
17294682000.003508210.000118033.480.003392840.003524320.00337470
17293818000.003390188.0E-60.240.003380870.003407560.003370
17292954000.003382375.1E-51.530.003136370.003424460.003099460

Dernières Valeurs Consultées

Delayed Upgrade Clock