Lotto Nation TokenLNT

US$ 143,80

-3,33

(

-2,26%

)

Liens officiels

Site Web

Info

Rang 4562

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,10148

Échange

Demande

US$ 0,103112

Heure dernière transaction

18:48:52

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 116,53

Capitalisation boursière diluée

US$ 57 521 985 092

Date de Genèse

18/8/2020

Plage de jours 141,71-149,05

Plage de 52 semaines 79,58-162,26

Approvisionnement en circulation 0 / 400 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LNT/ETH	https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644	ETH	1	https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	123.45500186	20.34996087	16.4837070701	120.36230264	148.46661205	0	CX
4	98.88945405	44.91550868	45.4199177369	93.70085636	148.46661205	0	CX
12	99.57381288	44.23114985	44.4204641468	89.46028993	148.46661205	0	CX
26	151.19215236	-7.38718963	-4.88596102026	85.51194393	154.10840913	0	CX
52	82.8383451	60.96661763	73.5970975234	79.57634043	162.26322257	0	CX
156	181.3198465	-37.51488377	-20.6898938501	35.11244514	184.136979	3.605E-5	CX
260	0	0	0	0	41664738838.6	0.00067547	CX

LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1733097000	147.20613887	0.32	0.22	147.31002184	148.46661205	145.23830986
1733010600	146.88576695	4.34	3.05	142.21024013	148.04433966	141.79550123
1732924200	142.54250704	0.56	0.39	142.00207768	144.65823051	140.36730859
1732837800	141.98542469	-3.36	-2.31	144.76369948	145.06741841	140.19919264
1732751400	145.34457184	13.46	10.21	132.18989466	146.05272066	130.90563148
1732665000	131.88340023	-3.5	-2.59	135.32581236	137.25637038	129.03335895
1732578600	135.38528735	2.06	1.54	123.45500186	140.30664411	120.36230264
1732492200	133.32586687	-1.51	-1.12	135.43366034	136.90586447	130.52221608
1732405800	134.83970349	3.03	2.30	132.06420419	138.754347	131.75414127
1732319400	131.80766875	-1.95	-1.46	133.33657237	135.9748827	129.6526918
1732233000	133.75805176	11.76	9.64	121.93878624	134.20728615	120.42613912
1732146600	121.99389973	-1.45	-1.18	123.45500186	125.32965339	120.36230264
1732060200	123.44469286	-4.15	-3.25	127.51436784	127.51436784	121.93997574
1731973800	127.59327132	5.8	4.76	121.83688577	127.59327132	119.60181583
1731887400	121.79644278	-2.22	-1.79	124.36734813	125.2634379	120.9174025
1731801000	124.01406672	1.28	1.04	122.35550764	127.59763281	121.89715375
1731714600	122.73337204	1.48	1.22	121.83688577	124.14213619	119.57683634
1731628200	121.25244491	-5.43	-4.28	126.54968358	128.56152407	120.44239562
1731541800	126.67775305	-2.21	-1.72	128.67135454	132.31399912	123.75554878
1731455400	128.88942949	-4.51	-3.38	133.05545394	136.3916041	127.55322483
1731369000	133.39842635	7.04	5.57	126.21305516	134.16803266	123.6960738
1731282600	126.35857063	1.95	1.56	123.59020832	128.71338353	122.68698155
1731196200	124.41294562	7.08	6.03	117.41948038	125.18096592	117.39925889
1731109800	117.3350259	2.32	2.01	116.23196318	118.35442715	114.62098409
1731023400	115.01946649	7.05	6.53	107.54702937	115.7529913	107.24013845
1730937000	107.97247376	11.73	12.19	96.21109723	108.79679706	96.17342974
1730850600	96.24242072	1.39	1.46	95.47241792	98.25545071	94.43715668
1730764200	94.85625707	-2.57	-2.64	98.88945405	98.90055605	93.70085636
1730677800	97.42993792	-1.18	-1.20	98.88945405	98.90055605	95.59374689
1730591400	98.61467962	-0.95	-0.95	99.71139835	99.99172378	98.18368423
1730505000	99.56548638	-0.26	-0.26	99.97665678	102.50553314	98.05878676
1730418600	99.82440082	-5.65	-5.35	105.4531134	105.75366032	99.36208194
1730332200	105.47214539	1	0.95	104.45908815	107.75638132	103.31796144
1730245800	104.47455165	2.76	2.72	101.68319235	106.28417719	101.54283139
1730159400	101.71292984	2.35	2.36	100.54325514	102.52139314	97.57783239
1730073000	99.36525393	1.05	1.07	98.19557923	100.02740877	97.65316737
1729986600	98.3137362	2.61	2.73	96.62385363	99.16105649	96.29832721
1729900200	95.70040536	-4.67	-4.66	100.54325514	101.42348492	94.77537109
1729813800	100.37474268	0.38	0.38	99.8933918	101.39493692	99.48103191
1729727400	99.99410278	-4.01	-3.86	103.88455979	103.98249527	97.5017044
1729641000	104.00707826	-1.71	-1.62	105.8638873	105.8638873	103.36038693
1729554600	105.72194033	-2.95	-2.71	108.96055151	109.62746435	105.36469392
1729468200	108.67229609	3.66	3.48	105.09864249	109.17148946	104.53680213
1729381800	105.01617051	0.24	0.23	104.72791508	105.55461737	104.39128667
1729295400	104.77430557	1.57	1.53	97.15397399	106.07799724	96.01086478
1729209000	103.19980447	-0.3	-0.29	97.15397399	103.63436836	96.01086478
1729122600	103.49559339	0.49	0.48	103.33620043	104.83298756	102.79577107
1729036200	103.00195102	-1.21	-1.16	104.2449782	106.35673667	100.98812803
1728949800	104.21286171	6.36	6.50	97.15397399	105.16802997	96.01086478
1728863400	97.85221032	-0.34	-0.35	98.2927217	98.42356667	96.62504313
1728777000	98.19676873	1.69	1.75	96.70434311	98.64481362	96.57310164
1728690600	96.50490366	2.03	2.15	94.46253267	97.94023329	94.37926769
1728604200	94.47759967	0.57	0.61	94.02003878	95.64846387	92.40311219
1728517800	93.90346781	-2.88	-2.98	96.65398762	97.83872932	93.31030396
1728431400	96.78562559	0.54	0.56	96.3153767	97.54571589	95.40699543
1728345000	96.24598922	-0.49	-0.50	97.15397399	99.83946781	95.47083192
1728258600	96.7320981	0.97	1.01	95.57392189	97.31297045	95.47083192
1728172200	95.76384534	0.03	0.03	95.9517863	96.24242072	94.78488709
1728085800	95.73529735	2.55	2.73	93.25162198	96.7356666	92.79604359
1727999400	93.18778549	-0.43	-0.46	97.15397399	99.05241551	91.74373286
1727913000	93.62036688	-3.58	-3.68	97.15397399	99.05241551	93.41735893
1727826600	97.20115748	-5.67	-5.51	103.20575197	105.32940543	96.20316723
1727740200	102.86952005	-2.34	-2.23	105.4297199	105.47809289	102.10903324
1727653800	105.21402396	-0.88	-0.83	106.10575223	106.38766366	104.53085463
1727567400	106.09147824	-0.87	-0.81	107.0228565	107.24846495	105.22909096
1727481000	106.96060602	2.7	2.59	104.2418062	108.14653722	103.74419883
1727394600	104.2608382	2.15	2.11	102.40006417	105.66722335	101.4813739
1727308200	102.10982624	-3.17	-3.01	105.11529548	105.65294935	101.4734439
1727221800	105.27746394	0.25	0.24	104.99991401	105.89877929	102.91987554
1727135400	105.02766901	2.64	2.58	91.00663954	107.07638399	89.76797385
1727049000	102.38420417	-1.46	-1.41	103.71882284	103.94641378	100.24944871
1726962600	103.8468923	2.57	2.54	101.4829599	103.93372578	100.38624118
1726876200	101.27876245	3.46	3.54	97.74991334	101.95082978	96.75985309
1726789800	97.81731832	4.45	4.77	94.45143067	98.6896181	94.23375223
1726703400	93.36739995	0.67	0.73	92.7801836	93.5739764	90.3857207
1726617000	92.69255712	1.45	1.59	91.00663954	94.79916109	89.76797385
1726530600	91.24493598	-0.66	-0.72	92.03159178	92.52126916	89.46028993
1726444200	91.90788382	-3.93	-4.10	95.86693532	96.3169627	91.5601534
1726357800	95.84155932	-1.01	-1.04	96.82131058	96.82131058	94.87965057
1726271400	96.84946207	3.13	3.34	93.61204039	97.64682337	92.69810812
1726185000	93.71790586	0.8	0.86	92.78533809	94.62906263	91.89876432
1726098600	92.91539006	-1.79	-1.89	94.56522615	94.57196664	90.45867668
1726012200	94.70360461	1.03	1.10	93.43797693	95.07353902	92.07203477
1725925800	93.66913637	2.42	2.65	99.57381288	99.72725834	90.19619375
1725839400	91.25127998	1.26	1.40	89.9717748	92.30596971	88.96188956
1725753000	89.9884278	1.87	2.12	88.36079571	91.5577744	88.12646427
1725666600	88.12130977	-5.79	-6.17	93.98197479	95.39232494	85.51194393
1725580200	93.91258731	-3.03	-3.12	97.119875	97.76894534	93.1663745
1725493800	96.93867455	-0.12	-0.13	95.9359263	98.65036461	91.72707986
1725407400	97.06079652	-3.53	-3.51	100.57259613	101.11461149	96.62781862
1725321000	100.58687013	4.21	4.37	99.57381288	101.55432988	96.52393565
1725234600	96.37485169	-3.21	-3.22	99.57381288	99.72725834	95.41889043
1725148200	99.58412188	-0.61	-0.61	100.12296524	100.38584468	98.84980406