ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LINKLN
US$ 133,80
1,03
(
0,77%
)
Info
Rang Rang 1128
Coin
Mineable
Offre
US$ 133,23
Échange
GATE
Demande
US$ 136,10
Heure dernière transaction
02:54:18
Volume (24h)
$ 0
Dernière taille de transaction
0,200
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 35,33
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 132,57-142,67
Plage de 52 semaines 53,79-151,19
Approvisionnement en circulation 6 853 136 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LNBTC1https://bittrex.com/Market/Index?MarketName=BTC-LN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LNUSDT2https://bittrex.com/Market/Index?MarketName=USDT-LN0-
0.0013724Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734912130LN/BTChttps://gate.io/trade/LN_BTCBTC3https://gate.io/trade/LN_BTC013 heures il y a
35.25Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734912130LN/USDThttps://gate.io/trade/LN_USDTUSDT4https://gate.io/trade/LN_USDT013 heures il y a
0.001396HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132LN/BTChttps://www.huobi.com/en-us/exchange/ln_btcBTC5https://www.huobi.com/en-us/exchange/ln_btc013 heures il y a
36.9HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734912132LN/USDThttps://www.huobi.com/en-us/exchange/ln_usdtUSDT6https://www.huobi.com/en-us/exchange/ln_usdt013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1137.69905284-3.89747844-2.83043227939128.67026928151.190513360CX
4138.04371128-4.24213688-3.07303885173126.63432892151.190513360CX
1291.488674842.312899646.249330523782.211138151.190513360CX
2689.6860339644.1155404449.188863072869.34212596151.190513360CX
5261.4078482872.39372612117.89002244553.79181672151.190513360CX
15630.35776596103.44380844340.74908073419.3603598151.19051336157.93498815CX
26030.35776596103.44380844340.74908073419.3603598151.19051336157.93498815CX

À propos de LN

LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1734911400132.66764548-2.85-2.10135.48806804135.91444832131.523902680
1734825000135.5143966-0.53-0.39136.38651968138.90335412134.63463740
1734738600136.04549084-0.67-0.49136.08651928136.896995128.670269280
1734652200136.71311388-3.55-2.53140.2024438143.42920008133.496701960
1734565800140.26744156-7.86-5.30148.14890856148.64053788140.077041120
1734479400148.124227280.210.14147.99148164151.19051336147.172867240
1734393000147.91234241.811.24137.69905284150.41119636137.13738620
1734306600146.099468884.533.20141.68093344146.68359716141.442761880
1734220200141.569281360.160.12141.58646612143.24847392140.526008680
1734133800141.404483561.781.28139.73475588142.24254424138.614410040
1734047400139.62306192-1.75-1.24141.26572116143.1190368138.640612960
1733961000141.373883246.534.85135.19944504142.31803992133.717311840
1733874600134.8395004-1.14-0.84135.70973888137.13812608131.761460
1733788200135.97536976-5.14-3.64137.69905284142.6739222133.314956720
1733701800141.110527841.61.15139.46302448141.11052784138.163962720
1733615400139.51287564-0.07-0.05139.42090716140.39563624138.410929080
1733529000139.586291284.323.19135.04564772142.43442444134.69389760
1733442600135.2690496-2.88-2.09137.69905284144.65650744130.578294160
1733356200138.150798444.043.01133.97480404138.5380628132.190408920
1733269800134.115381240.560.42133.82395228134.32707068130.847080
1733183400133.55639492-2.36-1.73135.7757976137.00191836131.875052520
1733097000135.911963441.230.92134.67188268136.55632912133.720773920
1733010600134.67940712-1.28-0.94136.08917168136.08917168134.22491140
1732924200135.96125622.431.82133.53771644137.76308736133.2443610
1732837800133.53199284-0.52-0.39134.15617236134.94323716132.2064350
1732751400134.055953525.694.44128.12771388135.91454604128.105224320
1732665000128.36259088-1.26-0.97129.94744176132.60948812126.634328920
1732578600129.6186-6.78-4.97138.04371128138.17683384129.587245840
1732492200136.40207112-0.05-0.03136.58161068137.71534416133.726008920
1732405800136.44805536-1.78-1.29138.04371128138.17683384135.789576120
1732319400138.231026560.650.47137.52483204139.2588176135.738691920
1732233000137.578996846.14.64131.65282328138.18307396131.439249240
1732146600131.481310722.662.06128.90813372132.53716136127.943009120
1732060200128.821819042.451.94126.40181116131.29131512126.240991960
1731973800126.370833920.980.78123.5164746129.32289928121.590357560
1731887400125.38901316-0.87-0.69126.45244408127.57648932123.927010280
1731801000126.26133168-0.95-0.75127.0138036128.06609444125.91452340
1731714600127.21357125.334.37122.38209896128.26159028121.683931440
1731628200121.88555572-4.38-3.47126.24015436128.125927121.047955720
1731541800126.263160443.452.81123.10754432130.45268208120.504981520
1731455400122.81171796-1.04-0.84123.5164746125.61142388119.058865120
1731369000123.8483456811.6410.37112.35827452125.09435944112.097794880
1731282600112.211303644.984.65107.1812504113.7042106.903753520
1731196200107.228281640.390.36106.847397107.40920324105.79055520
1731109800106.842552880.640.60106.02621396107.89482976105.652825840
1731023400106.200644160.580.55105.59822828107.41770488104.011730120
1730937000105.6199648.628.8997.0654854106.7554424897.016597480
173085060096.996550922.542.6994.6751006498.329772894.219865040
173076420094.45214548-1.68-1.7598.0100608898.5728024493.282171840
173067780096.13528872-0.51-0.5296.755643296.755643294.2097580
173059140096.64241364-0.32-0.3397.1015440897.522605696.460849880
173050500096.95968256-1.21-1.2398.0100608899.8667129696.088550640
173041860098.16521232-2.91-2.87100.94665856101.419958497.235183160
1730332200101.07086068-0.31-0.31101.509442101.7789956499.736186960
1730245800101.380130523.833.9297.37542532102.6811327297.332428520
173015940097.553638682.72.8493.9870401697.9917872492.275418520
173007300094.8564551.271.3693.53295.2359715693.330110480
172998660093.587867921.021.1193.016596893.9509814892.644046280
172990020092.56437656-2.49-2.6295.227651495.9446928491.500903760
172981380095.051392441.982.1393.032790495.9652838492.861208040
172972740093.07228324-0.94-1.0093.9870401693.9940201691.034123240
172964100094.01177728-0.2-0.2194.0048810494.5597631292.942720480
172955460094.21305256-2.11-2.2096.2878017296.9125954893.305834040
172946820096.327936720.920.9695.457363296.7472392895.04889360
172938180095.40809836-0.12-0.1295.5743619695.7892761694.980377920
172929540095.527484281.561.6684.8072931696.3025295284.40732520
172920900093.96885028-0.47-0.5084.8072931694.1521869684.40732520
172912260094.440474921.211.3093.43707295.4301132893.23758360
172903620093.22676460.931.0192.2154463694.6430903690.548357120
172894980092.295157964.675.3384.8072931692.8034555284.40732520
172886340087.62228528-0.54-0.6188.3091591688.3203690486.6057460
172877700088.1615880.981.1287.2962634488.5848831287.211023680
172869060087.181135323.153.7584.1144723288.520988283.884914080
172860420084.03127072-0.59-0.7084.5506106485.4680618482.2111380
172851780084.6227978-2.2-2.5486.7599062887.2538110884.216310520
172843140086.8258952-0.32-0.3786.967519488.2062041686.36786760
172834500087.1492786-0.59-0.6784.8072931689.9336843684.40732520
172825860087.737608841.111.2886.5775886887.8194423686.32214860
172817220086.63171160.050.0686.8014512487.0650579286.150803560
172808580086.583870681.762.0784.8072931687.1913400884.40732520
172799940084.828065640.090.1184.5238772485.7675736483.78463940
172791300084.7348268-0.27-0.3284.9220722886.949650683.73005580
172782660085.0087918-3.26-3.7088.4094757289.4594073284.07696180
172774020088.2718022-3.45-3.7691.488674891.53432487.863653680
172765380091.71785612-0.18-0.1991.9671258892.1376472891.37120140
172756740091.893738160.110.1291.8973677692.4189831691.373658360
172748100091.783202880.820.9090.898306492.8306216890.525546480
172739460090.963122683.043.4588.2180841291.7790707287.488394920
172730820087.92745088-1.91-2.1289.719035490.2052482487.89167140
172722180089.833898281.361.5488.4050364490.26466287.576538360
172713540088.47113704-0.19-0.2186.1837072889.1596163283.54892480
172704900088.6588432-0.01-0.0188.4733985689.245093487.111684320
172696260088.6648460.590.6788.2322674888.66484687.63431880

Dernières Valeurs Consultées

Delayed Upgrade Clock