| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOCC/ETH | https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8 | ETH | 1 | https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 388.75501206 | -2.75728909 | -0.709261361131 | 354.38899801 | 404.17262606 | 0 | CX |
| 4 | 407.38150087 | -21.3837779 | -5.24907926706 | 354.38899801 | 466.94190275 | 0 | CX |
| 12 | 267.52415415 | 118.47356882 | 44.2851858354 | 265.08991378 | 466.94190275 | 0 | CX |
| 26 | 383.17332164 | 2.82440133 | 0.737108031924 | 245.32024199 | 466.94190275 | 0 | CX |
| 52 | 210.2068934 | 175.79082957 | 83.6275284443 | 204.74009003 | 466.94190275 | 0 | CX |
| 156 | 476.77382208 | -90.77609911 | -19.0396567316 | 100.73205149 | 520.72566875 | 0.0010106 | CX |
| 260 | 0 | 0 | 0 | 0 | 669.45105812 | 0.03004504 | CX |
Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 378.77462654 | -18.45 | -4.64 | 398.8298097 | 399.34509516 | 375.6760888 | 0 |
| 1735170600 | 397.22139106 | -0.17 | -0.04 | 396.61851845 | 402.75189418 | 391.54415102 | 0 |
| 1735084200 | 397.39087789 | 8.84 | 2.27 | 388.47860065 | 401.8623727 | 382.02672617 | 0 |
| 1734997800 | 388.55481285 | 16.24 | 4.36 | 361.58138206 | 392.76809618 | 359.98206338 | 0 |
| 1734911400 | 372.31137711 | -6.96 | -1.84 | 380.9574804 | 385.88624841 | 369.42100104 | 0 |
| 1734825000 | 379.27626206 | -14.98 | -3.80 | 395.13181183 | 404.17262606 | 374.56589319 | 0 |
| 1734738600 | 394.25821529 | 2.92 | 0.75 | 388.75501206 | 396.90061733 | 354.38899801 | 0 |
| 1734652200 | 391.33598935 | -21.1 | -5.12 | 411.64142152 | 422.70129026 | 379.416174 | 0 |
| 1734565800 | 412.43425588 | -28.9 | -6.55 | 442.21730056 | 443.94515622 | 412.08731975 | 0 |
| 1734479400 | 441.33005407 | -13.28 | -2.92 | 452.26479831 | 459.66648153 | 437.92325504 | 0 |
| 1734393000 | 454.61372652 | 4.97 | 1.11 | 361.58138206 | 466.94190275 | 359.98206338 | 0 |
| 1734306600 | 449.64059619 | 9.94 | 2.26 | 440.43939509 | 449.64059619 | 436.26933659 | 0 |
| 1734220200 | 439.70229801 | -4.21 | -0.95 | 444.79486536 | 448.51447565 | 435.14776602 | 0 |
| 1734133800 | 443.91216885 | 2.81 | 0.64 | 442.13653838 | 450.86226636 | 438.60802734 | 0 |
| 1734047400 | 441.10710495 | 4.95 | 1.13 | 436.09416228 | 453.28399428 | 432.45076419 | 0 |
| 1733961000 | 436.16127452 | 24.45 | 5.94 | 413.61270122 | 438.02221715 | 405.49325834 | 0 |
| 1733874600 | 411.71535872 | -10.33 | -2.45 | 420.69133572 | 429.48758842 | 400.25736655 | 0 |
| 1733788200 | 422.04950534 | -32.18 | -7.08 | 361.58138206 | 448.23351426 | 359.98206338 | 0 |
| 1733701800 | 454.22584055 | -1.64 | -0.36 | 455.4020109 | 456.48263162 | 447.60561674 | 0 |
| 1733615400 | 455.86269658 | -1.04 | -0.23 | 455.45888567 | 457.69065184 | 452.66860921 | 0 |
| 1733529000 | 456.89895498 | 25.7 | 5.96 | 431.05391972 | 465.4631586 | 430.87305794 | 0 |
| 1733442600 | 431.20293163 | -4.93 | -1.13 | 436.02022507 | 449.61784628 | 425.49384172 | 0 |
| 1733356200 | 436.13511212 | 24.14 | 5.86 | 411.84958319 | 443.21033413 | 411.84958319 | 0 |
| 1733269800 | 411.99632011 | -2.01 | -0.48 | 413.7184883 | 417.50293583 | 400.43481585 | 0 |
| 1733183400 | 414.00286218 | -8.31 | -1.97 | 421.97556813 | 427.5970709 | 406.52951674 | 0 |
| 1733097000 | 422.31112931 | 0.92 | 0.22 | 422.60915313 | 425.9272275 | 416.66573914 | 0 |
| 1733010600 | 421.39203294 | 12.46 | 3.05 | 407.97868601 | 424.71579479 | 406.78886571 | 0 |
| 1732924200 | 408.93190724 | 1.6 | 0.39 | 407.38150087 | 415.00158322 | 402.69160692 | 0 |
| 1732837800 | 407.33372606 | -9.64 | -2.31 | 415.30415703 | 416.17547858 | 402.20930883 | 0 |
| 1732751400 | 416.97058793 | 38.62 | 10.21 | 379.23189973 | 419.0021549 | 375.54755181 | 0 |
| 1732665000 | 378.35261571 | -10.05 | -2.59 | 388.22835164 | 393.76681723 | 370.17629806 | 0 |
| 1732578600 | 388.39897597 | 5.91 | 1.54 | 361.58138206 | 402.51757011 | 359.98206338 | 0 |
| 1732492200 | 382.49082434 | -4.34 | -1.12 | 388.53775042 | 392.76127121 | 374.44759366 | 0 |
| 1732405800 | 386.83378216 | 8.7 | 2.30 | 378.87131366 | 398.06427523 | 377.98179218 | 0 |
| 1732319400 | 378.13535407 | -5.6 | -1.46 | 382.52153672 | 390.09043177 | 371.95306603 | 0 |
| 1732233000 | 383.73069443 | 33.75 | 9.64 | 349.82309107 | 385.01947684 | 345.48354574 | 0 |
| 1732146600 | 349.98120295 | -4.16 | -1.18 | 354.17287387 | 359.55095259 | 345.30040897 | 0 |
| 1732060200 | 354.14329898 | -11.9 | -3.25 | 365.8185528 | 365.8185528 | 349.82650356 | 0 |
| 1731973800 | 366.0449144 | 16.63 | 4.76 | 361.58138206 | 366.0449144 | 347.66639961 | 0 |
| 1731887400 | 349.41473019 | -6.36 | -1.79 | 356.79025101 | 359.36099084 | 346.89290267 | 0 |
| 1731801000 | 355.77674252 | 3.67 | 1.04 | 351.01859884 | 366.05742685 | 349.70365405 | 0 |
| 1731714600 | 352.10263206 | 4.25 | 1.22 | 349.53075473 | 356.14415357 | 343.04703038 | 0 |
| 1731628200 | 347.85408636 | -15.56 | -4.28 | 363.05102624 | 368.82267841 | 345.53018306 | 0 |
| 1731541800 | 363.41843729 | -6.34 | -1.72 | 369.13776466 | 379.58793582 | 355.03509546 | 0 |
| 1731455400 | 369.76338719 | -12.94 | -3.38 | 381.71505241 | 391.28593954 | 365.93002735 | 0 |
| 1731369000 | 382.69898602 | 20.2 | 5.57 | 362.08529256 | 384.90686478 | 354.86447113 | 0 |
| 1731282600 | 362.50275341 | 5.58 | 1.56 | 354.56075983 | 369.25833919 | 351.96954508 | 0 |
| 1731196200 | 356.92106299 | 20.31 | 6.03 | 336.85791737 | 359.12439178 | 336.79990509 | 0 |
| 1731109800 | 336.61563082 | 6.64 | 2.01 | 333.45111834 | 339.54013175 | 328.82947413 | 0 |
| 1731023400 | 329.9726571 | 20.22 | 6.53 | 308.53541691 | 332.07702378 | 307.65499539 | 0 |
| 1730937000 | 309.75594958 | 33.65 | 12.19 | 276.01442057 | 312.12080273 | 275.90635849 | 0 |
| 1730850600 | 276.10428271 | 3.98 | 1.46 | 273.89526645 | 281.87934736 | 270.9252657 | 0 |
| 1730764200 | 272.12759844 | -7.38 | -2.64 | 361.58138206 | 364.70380721 | 268.81293656 | 0 |
| 1730677800 | 279.51108173 | -3.4 | -1.20 | 283.69820267 | 283.73005254 | 274.24334007 | 0 |
| 1730591400 | 282.90991829 | -2.73 | -0.95 | 286.05623084 | 286.86044016 | 281.67346068 | 0 |
| 1730505000 | 285.6376325 | -0.74 | -0.26 | 286.81721533 | 294.07216163 | 281.3151496 | 0 |
| 1730418600 | 286.38041706 | -16.2 | -5.35 | 302.52830318 | 303.39052476 | 285.0540973 | 0 |
| 1730332200 | 302.58290296 | 2.86 | 0.95 | 299.67660196 | 309.13601453 | 296.40288991 | 0 |
| 1730245800 | 299.72096428 | 7.92 | 2.72 | 291.71299596 | 304.91249374 | 291.31032255 | 0 |
| 1730159400 | 291.79830812 | 6.74 | 2.36 | 361.58138206 | 364.70380721 | 283.02253034 | 0 |
| 1730073000 | 285.06319727 | 3.02 | 1.07 | 281.70758554 | 286.96281475 | 280.1514917 | 0 |
| 1729986600 | 282.0465592 | 7.5 | 2.73 | 277.19855338 | 284.47738709 | 276.26466958 | 0 |
| 1729900200 | 274.54932636 | -13.41 | -4.66 | 288.4426964 | 290.96793641 | 271.89554936 | 0 |
| 1729813800 | 287.95926081 | 1.09 | 0.38 | 286.57834127 | 290.88603673 | 285.39534595 | 0 |
| 1729727400 | 286.86726513 | -11.51 | -3.86 | 298.02837098 | 298.30933237 | 279.71696842 | 0 |
| 1729641000 | 298.37985709 | -4.92 | -1.62 | 303.70674851 | 303.70674851 | 296.52460193 | 0 |
| 1729554600 | 303.29952512 | -8.46 | -2.71 | 312.59058837 | 314.5038558 | 302.27464168 | 0 |
| 1729468200 | 311.76362914 | 10.49 | 3.48 | 301.5113822 | 313.19573597 | 299.89955107 | 0 |
| 1729381800 | 301.27478313 | 0.69 | 0.23 | 300.44782391 | 302.81950202 | 299.48209023 | 0 |
| 1729295400 | 300.58091088 | 4.52 | 1.53 | 361.58138206 | 364.70380721 | 296.80101333 | 0 |
| 1729209000 | 296.06391625 | -0.85 | -0.29 | 361.58138206 | 364.70380721 | 295.3939314 | 0 |
| 1729122600 | 296.91248789 | 1.42 | 0.48 | 296.4552147 | 300.74926021 | 294.90480833 | 0 |
| 1729036200 | 295.49630599 | -3.47 | -1.16 | 299.06235439 | 305.12065542 | 289.71896635 | 0 |
| 1728949800 | 298.97021725 | 18.25 | 6.50 | 361.58138206 | 364.70380721 | 286.18363034 | 0 |
| 1728863400 | 280.72251444 | -0.99 | -0.35 | 281.98627194 | 282.36164546 | 277.20196587 | 0 |
| 1728777000 | 281.71099803 | 4.85 | 1.75 | 277.42946497 | 282.99636794 | 277.05295396 | 0 |
| 1728690600 | 276.85730473 | 5.82 | 2.15 | 270.99806541 | 280.97503844 | 270.75919136 | 0 |
| 1728604200 | 271.04129024 | 1.65 | 0.61 | 269.72862043 | 274.40031445 | 265.08991378 | 0 |
| 1728517800 | 269.39419676 | -8.27 | -2.98 | 277.28500304 | 280.68383959 | 267.69250349 | 0 |
| 1728431400 | 277.66265155 | 1.55 | 0.56 | 276.31358188 | 279.84323042 | 273.70757969 | 0 |
| 1728345000 | 276.11452017 | -1.39 | -0.50 | 361.58138206 | 364.70380721 | 273.89071647 | 0 |
| 1728258600 | 277.50908965 | 2.78 | 1.01 | 274.1864653 | 279.17552056 | 273.89071647 | 0 |
| 1728172200 | 274.73132564 | 0.08 | 0.03 | 275.27049851 | 276.10428271 | 271.92284925 | 0 |
| 1728085800 | 274.64942597 | 7.31 | 2.73 | 267.52415415 | 277.51932711 | 266.21717182 | 0 |
| 1727999400 | 267.34101738 | -1.24 | -0.46 | 361.58138206 | 364.70380721 | 263.19825877 | 0 |
| 1727913000 | 268.58202497 | -10.27 | -3.68 | 278.71938486 | 284.16571332 | 267.99962727 | 0 |
| 1727826600 | 278.85474683 | -16.26 | -5.51 | 296.08097868 | 302.17340458 | 275.99167066 | 0 |
| 1727740200 | 295.1163825 | -6.73 | -2.23 | 302.46119094 | 302.59996539 | 292.93466613 | 0 |
| 1727653800 | 301.84239339 | -2.52 | -0.83 | 304.40062077 | 305.20938007 | 299.88248864 | 0 |
| 1727567400 | 304.35967093 | -2.49 | -0.81 | 307.03164786 | 307.6788828 | 301.88561822 | 0 |
| 1727481000 | 306.85306107 | 7.75 | 2.59 | 299.05325442 | 310.25531011 | 297.62569757 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
