LoopringCoin V2LRC

US$ 0,1657

-0,0057

(

-3,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 184

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1655

Échange

GDAX

Demande

US$ 0,1657

Heure dernière transaction

06:17:06

Volume (24h)

$ 8 143 319

Dernière taille de transaction

730,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,1657

Capitalisation boursière diluée

US$ 227 650 829

Date de Genèse

07/5/2019

Plage de jours 0,1627-0,1718

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1657	Coinbase	2009236.3345	/cdn/crypto/logos/exchanges/GDAX.png	US$ 335 866,36	1737440302	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	1	https://pro.coinbase.com/trade/LRC-USD	33.2696617381	Récemment
0.1663	OKX	1440621.57495	/cdn/crypto/logos/exchanges/OKEX.png	$ 240 174,99	1737440308	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	23.8543329464	Récemment
0.1694	Binance	898091	/cdn/crypto/logos/exchanges/BINA.png	$ 153 502,26	1737335072	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	3	https://www.binance.com/en/trade/LRC_USDT	14.870915515	1 jour il y a
0.16602	DigiFinex	466037	/cdn/crypto/logos/exchanges/DGFX.png	$ 78 224,34	1737440241	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	7.71680915837	Récemment
0.15995	Bitvavo	323788.651327	/cdn/crypto/logos/exchanges/BITV.png	€ 51 553,79	1737440327	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	5	https://account.bitvavo.com/markets/LRC-EUR	5.36140956605	Récemment
0.16481	Gate.io	257449.4	/cdn/crypto/logos/exchanges/GATE.png	$ 43 194,09	1737439042	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	4.26294025525	21 minutes il y a
0.1647	Kucoin	137353.5459	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 132,81	1737439521	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	2.27434967811	13 minutes il y a
0.16441	LATOKEN	108439.34	/cdn/crypto/logos/exchanges/LATK.png	$ 18 150,23	1737439531	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.79557780185	13 minutes il y a
0.1653	Kraken	64343.7670403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 728,27	1737439842	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	1.06542736045	8 minutes il y a
1.69E-6	Binance	56776	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,096997	1737333130	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	0.940117537397	1 jour il y a
1.63E-6	Coinbase	52748	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,086043	1737440286	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	11	https://pro.coinbase.com/trade/LRC-BTC	0.873420456929	Récemment
1.61E-6	LATOKEN	49482.71	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,080546	1737440098	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	12	https://exchange.latoken.com/exchange/LRC-BTC	0.819352604427	Récemment
0.1654	LBank	45435.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 627,54	1737440326	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	13	https://www.lbank.info/exchange/lrc/usdt	0.752334622911	Récemment
0.1733	Gemini	43820.344435	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 441,65	1737349679	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	14	https://gemini.com/?symbol=LRCUSD	0.72559310797	1 jour il y a
0.1664	Coinbase	34060.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 688,58	1737440325	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	15	https://pro.coinbase.com/trade/LRC-USDT	0.563990876719	Récemment
1.64E-6	Upbit	23257.7129677	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038023	1737440221	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.385109620979	Récemment
5.364E-5	Binance	9020	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,485122	1737333129	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	17	https://www.binance.com/en/trade/LRC_ETH	0.149356421504	1 jour il y a
0.1632	Bitstamp	6105.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 987,99	1737440321	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	18	https://www.bitstamp.net/markets/lrc/eur	0.101097076662	Récemment
0.165	Bitstamp	4092	/cdn/crypto/logos/exchanges/BSTP.png	US$ 674,78	1737440312	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.0677568156092	Récemment
0.1719	HTX	3870.6075	/cdn/crypto/logos/exchanges/HUOB.png	$ 662,11	1737418913	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0640909185418	6 heures il y a
0.1646	Crypto.com	3099	/cdn/crypto/logos/exchanges/CRTO.png	$ 515,76	1737440137	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0513143625545	Récemment
1.61E-6	Kucoin	1136.3267	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001863	1737439717	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.0188157083782	10 minutes il y a
5.151E-5	Kucoin	979.2888	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,050831	1737439717	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.0162154180473	10 minutes il y a
5.129E-5	LATOKEN	0.63	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000032	1737440282	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	24	https://exchange.latoken.com/exchange/LRC-ETH	1.04317677991E-5	Récemment
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737417726	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	25	https://www.bitfinex.com/t/LRC:USD	0	6 heures il y a
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737417734	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	26	https://gate.io/trade/LRC_BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	6 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737439886	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	7 minutes il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	6 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	6 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737432489	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	2 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	6 heures il y a
4.66E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737435973	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	1 heure il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737438798	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	26 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1771	-0.0114	-6.43704121965	0.1659	0.2152	5864696.1824	CX
4	0.2127	-0.047	-22.0968500235	0.1645	0.2256	4204379.67692	CX
12	0.1216	0.0441	36.2664473684	0.107	0.3339	11522359.5072	CX
26	0.1679	-0.0022	-1.31030375223	0.1005	0.3339	6818199.83006	CX
52	0.24	-0.0743	-30.9583333333	0.1005	0.5601	7915598.15997	CX
156	1.06	-0.8943	-84.3679245283	0.1005	1.45	9426702.62049	CX
260	0.0253754	0.1403246	552.994632597	0.0170112	4.15	15619506.5669	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589