LoopringCoin V2LRC

US$ 0,1694

-0,0047

(

-2,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 178

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1691

Échange

GDAX

Demande

US$ 0,1692

Heure dernière transaction

10:12:32

Volume (24h)

$ 3 026 781

Dernière taille de transaction

25,79

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1694

Capitalisation boursière diluée

US$ 232 734 161

Date de Genèse

07/5/2019

Plage de jours 0,16491-0,1741

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1694	Coinbase	1163862.40157	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198 638,75	1737627161	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	1	https://pro.coinbase.com/trade/LRC-USD	36.7599731887	Récemment
0.1695	OKX	695843.299353	/cdn/crypto/logos/exchanges/OKEX.png	$ 119 389,63	1737627155	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	21.9778394707	Récemment
0.1801	Binance	462918	/cdn/crypto/logos/exchanges/BINA.png	$ 83 092,01	1737507969	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	3	https://www.binance.com/en/trade/LRC_USDT	14.6210181252	1 jour il y a
0.16963	DigiFinex	259779	/cdn/crypto/logos/exchanges/DGFX.png	$ 44 637,72	1737626640	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	8.20498115764	9 minutes il y a
0.17025	Gate.io	155700.14	/cdn/crypto/logos/exchanges/GATE.png	$ 26 523,86	1737625689	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	4.9177058767	25 minutes il y a
0.1695	Kucoin	107506.6333	/cdn/crypto/logos/exchanges/KUCN.png	$ 18 299,97	1737626671	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	6	https://trade.kucoin.com/LRC-USDT	3.39553967237	8 minutes il y a
0.1696	LATOKEN	91718.5	/cdn/crypto/logos/exchanges/LATK.png	$ 15 672,90	1737626852	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	2.89687990295	5 minutes il y a
0.17	LBank	45119.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 717,56	1737626827	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	8	https://www.lbank.info/exchange/lrc/usdt	1.42506334018	6 minutes il y a
0.16321	Bitvavo	44860.4440776	/cdn/crypto/logos/exchanges/BITV.png	€ 7 371,16	1737627164	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	9	https://account.bitvavo.com/markets/LRC-EUR	1.41689319914	Récemment
1.67E-6	LATOKEN	43279.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072291	1737625349	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	10	https://exchange.latoken.com/exchange/LRC-BTC	1.3669586603	30 minutes il y a
0.1696	HTX	20991.0816	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 589,09	1737626534	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lrc_usdt	0.662992116401	11 minutes il y a
1.67E-6	Coinbase	19334	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,032380	1737625340	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.610654077897	30 minutes il y a
0.1691	Kraken	15942.3378103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 720,96	1737627113	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	13	https://trade.kraken.com/markets/kraken/LRC/USD	0.503530236634	Récemment
0.1692	Coinbase	9735.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 656,31	1737627165	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.307484889709	Récemment
1.66E-6	Kucoin	9238.2807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015511	1737626870	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	15	https://trade.kucoin.com/LRC-BTC	0.291786168522	Récemment
5.297E-5	Binance	6955	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,368842	1737627162	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	16	https://www.binance.com/en/trade/LRC_ETH	0.219669965438	Récemment
1.7E-6	Binance	4845	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,008223	1737507968	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	17	https://www.binance.com/en/trade/LRC_BTC	0.15302674084	1 jour il y a
0.1703	Bitstamp	4242.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 723,57	1737627161	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	18	https://www.bitstamp.net/markets/lrc/usd	0.134003416587	Récemment
0.1652	Bitstamp	1980	/cdn/crypto/logos/exchanges/BSTP.png	€ 327,10	1737627155	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0625372439348	Récemment
0.17827	Gemini	1591.69105	/cdn/crypto/logos/exchanges/GEMN.png	US$ 284,88	1737577599	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	20	https://gemini.com/?symbol=LRCUSD	0.0502727128599	14 heures il y a
5.289E-5	Kucoin	453.6495	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,024126	1737626872	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0143282774962	Récemment
1.65E-6	Upbit	167.21475932	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000278	1737626140	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.00528138898641	17 minutes il y a
0.16905	Crypto.com	49	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,31	1737626906	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	23	https://crypto.com/exchange/trade/LRC_USDT	0.00154763886505	Récemment
5.291E-5	LATOKEN	1.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000054	1737623514	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	24	https://exchange.latoken.com/exchange/LRC-ETH	3.25320006327E-5	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737590527	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737590536	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	28	https://gate.io/trade/LRC_BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	10 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737626617	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	9 minutes il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737590528	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	10 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737590548	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	10 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737627161	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Récemment
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737590535	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	10 heures il y a
4.939E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737615090	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737626474	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	12 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1927	-0.0233	-12.0913336793	0.1627	0.2152	6552950.01213	CX
4	0.215	-0.0456	-21.2093023256	0.1627	0.2248	4254695.00226	CX
12	0.125	0.0444	35.52	0.107	0.3339	11618139.4714	CX
26	0.1652	0.0042	2.54237288136	0.1005	0.3339	6821978.3232	CX
52	0.2278	-0.0584	-25.636523266	0.1005	0.5601	7887935.12556	CX
156	0.7357	-0.5663	-76.9743101808	0.1005	1.45	9355408.6056	CX
260	0.02538698	0.14401302	567.271176012	0.0170112	4.15	15622443.6186	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153