TerraLUNA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,16243

-0,00056

(

-0,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 200

Coin

Non Mineable

Portefeuille

Offre

US$ 0,16344

Échange

KRKN

Demande

US$ 0,16387

Heure dernière transaction

07:23:18

Volume (24h)

$ 122 859

Dernière taille de transaction

1 412,42

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,16243

Capitalisation boursière diluée

US$ 111 696 651

Date de Genèse

28/5/2022

Plage de jours 0,16125-0,16299

Plage de 52 semaines 0,000051-1,20

Approvisionnement en circulation 687 660 230 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1632	Gate.io	161399.18	/cdn/crypto/logos/exchanges/GATE.png	$ 26 216,09	1744445030	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	79.0499876688	28 minutes il y a
0.14442	Bitvavo	39424.187465	/cdn/crypto/logos/exchanges/BITV.png	€ 5 681,98	1744446692	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	19.3091534478	Récemment
0.16243	Kraken	3350.20012138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 542,55	1744446344	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	1.64085888344	6 minutes il y a
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744438402	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	4	https://hitbtc.com/LUNA-to-ETH	0	2 heures il y a
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1744416121	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	5	https://hitbtc.com/LUNA-to-USDT	0	8 heures il y a
0.0001236	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	6	https://gate.io/trade/LUNA_ETH	0	8 heures il y a
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	8 heures il y a
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744446537	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	Récemment
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744416126	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	8 heures il y a
1.86E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744442667	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27553	-0.1131	-41.0481617247	5.1E-5	0.28018	25685372.3338	CX
4	0.2014	-0.03897	-19.3495531281	5.1E-5	0.28018	6476271.79073	CX
12	0.44443	-0.282	-63.452062192	5.1E-5	0.44444	2227245.19925	CX
26	0.36105	-0.19862	-55.0117712228	5.1E-5	0.80042	1123044.49927	CX
52	0.84854	-0.68611	-80.8577085347	5.1E-5	1.2	592536.880202	CX
156	82.96	-82.79757	-99.8042068467	1.0E-5	99.5	338973824.187	CX
260	0.00372193	0.15870807	4264.13366184	1.0E-5	494.36	204018707.508	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	0.16299	0.00586	3.73	0.15713	0.16515	0.15713	18181
1744329000	0.15713	-0.00291	-1.82	0.16004	0.16158	0.154	33318
1744242600	0.16004	-0.10136	-38.78	0.14487	0.16515	0.13816	131877
1744156200	0.2614	0.261343	458,496.49	0.27553	0.28018	0.2614	35324
1744069800	5.7E-5	-0.261343	-99.98	5.5E-5	5.7E-5	5.1E-5	179543580
1743983400	0.2614	0	0.00	0	0	0	0
1743897000	0.2614	0.09079	53.21	0.27553	0.28018	0.2614	35324
1743810600	0.17061	0.00297	1.77	0.16764	0.17586	0.16413	384617
1743724200	0.16764	-0.00309	-1.81	0.17562	0.1803	0.15008	193053
1743637800	0.17073	-0.01657	-8.85	0.1873	0.1883	0.16927	72058
1743551400	0.1873	0.0026	1.41	0.1847	0.19242	0.1847	18908
1743465000	0.1847	-0.00299	-1.59	0.18365	0.18908	0.18086	70600
1743378600	0.18769	0.00374	2.03	0.18395	0.19423	0.18325	44944
1743292200	0.18395	-0.00847	-4.40	0.19242	0.19372	0.18233	23538
1743205800	0.19242	-0.01846	-8.75	0.21088	0.21088	0.18881	41074
1743119400	0.21088	-0.00168	-0.79	0.21302	0.21601	0.20045	23050
1743033000	0.21256	-0.0024	-1.12	0.21496	0.22145	0.2082	39391
1742946600	0.21496	0.00085	0.40	0.21411	0.21667	0.2108	14902
1742860200	0.21411	0.00752	3.64	0.20659	0.21736	0.20455	30224
1742773800	0.20659	0.00165	0.81	0.20494	0.213	0.20329	43205
1742687400	0.20494	0.00186	0.92	0.20308	0.2196	0.20308	35593
1742601000	0.20308	-0.00047	-0.23	0.20355	0.21061	0.19936	38776
1742514600	0.20355	-0.00766	-3.63	0.21121	0.21121	0.19888	20563
1742428200	0.21121	0.00343	1.65	0.20778	0.21121	0.20434	27772
1742341800	0.20778	-0.02152	-9.39	0.23093	0.2438	0.19892	242057
1742255400	0.2293	0.02163	10.42	0.20989	0.24753	0.20839	104510
1742169000	0.20767	-0.00678	-3.16	0.21581	0.21808	0.20391	35355
1742082600	0.21445	0.01305	6.48	0.2014	0.22152	0.19305	33801
1741996200	0.2014	0.01052	5.51	0.19088	0.20362	0.19088	38934
1741909800	0.19088	-0.00238	-1.23	0.19326	0.19592	0.18645	31923
1741823400	0.19326	0.0097	5.28	0.18182	0.19746	0.18161	36098
1741737000	0.18356	0.00986	5.68	0.1737	0.18986	0.16037	86050
1741650600	0.1737	-0.00447	-2.51	0.178	0.1918	0.16741	72381
1741564200	0.17817	-0.02179	-10.90	0.19865	0.20091	0.17611	86841
1741477800	0.19996	-0.00364	-1.79	0.2036	0.20532	0.19747	97417
1741391400	0.2036	-0.00569	-2.72	0.20805	0.21503	0.19979	81022
1741305000	0.20929	-0.00622	-2.89	0.21551	0.21916	0.20409	25784
1741218600	0.21551	0.00745	3.58	0.20806	0.21602	0.20424	45384
1741132200	0.20806	-0.00499	-2.34	0.21305	0.21305	0.1948	244903
1741045800	0.21305	-0.03376	-13.68	0.24528	0.24655	0.20776	134704
1740959400	0.24681	0.02134	9.46	0.22474	0.24857	0.22177	179596
1740873000	0.22547	-0.00357	-1.56	0.22904	0.23096	0.2194	38398
1740786600	0.22904	0.00048	0.21	0.22661	0.23524	0.21088	345356
1740700200	0.22856	0.00017	0.07	0.22743	0.23636	0.20403	790509
1740613800	0.22839	0.00191	0.84	0.22648	0.23221	0.21992	50573
1740527400	0.22648	0.00733	3.34	0.21719	0.22856	0.20301	103347
1740441000	0.21915	-0.03257	-12.94	0.25242	0.25242	0.21088	91601
1740354600	0.25172	-0.00664	-2.57	0.25836	0.25929	0.24796	66133
1740268200	0.25836	0.01167	4.73	0.24669	0.26273	0.24669	23551
1740181800	0.24669	-0.01123	-4.35	0.25792	0.27146	0.24343	48715
1740095400	0.25792	0.00544	2.15	0.25306	0.25829	0.24212	87532
1740009000	0.25248	0.00629	2.55	0.24568	0.25372	0.24387	17660
1739922600	0.24619	-0.019	-7.16	0.26519	0.26519	0.23555	35233
1739836200	0.26519	0.0025	0.95	0.2653	0.27332	0.25521	92091
1739749800	0.26269	-0.00178	-0.67	0.26447	0.28018	0.2614	30532
1739663400	0.26447	-0.00436	-1.62	0.26883	0.27332	0.26114	23367
1739577000	0.26883	0.0053	2.01	0.26353	0.27562	0.26266	38574
1739490600	0.26353	-0.012	-4.36	0.27553	0.28018	0.25929	41294
1739404200	0.27553	0.01332	5.08	0.26324	0.28038	0.2539	61687
1739317800	0.26221	-0.00222	-0.84	0.26443	0.27222	0.25506	22600
1739231400	0.26443	0.01262	5.01	0.25359	0.27688	0.2454	49934
1739145000	0.25181	-0.00362	-1.42	0.25586	0.26332	0.23857	97131
1739058600	0.25543	0.01578	6.58	0.23965	0.2568	0.23818	31460
1738972200	0.23965	0.00186	0.78	0.235	0.25586	0.23447	51334
1738885800	0.23779	-0.01308	-5.21	0.25063	0.26569	0.23514	83094
1738799400	0.25087	0.01038	4.32	0.24063	0.29151	0.2387	481837
1738713000	0.24049	-0.01692	-6.57	0.25741	0.26004	0.23394	175126
1738626600	0.25741	0.00069	0.27	0.25759	0.26332	0.18	486112
1738540200	0.25672	-0.03552	-12.15	0.29224	0.30029	0.24404	112630
1738453800	0.29224	-0.03243	-9.99	0.32467	0.33023	0.29224	20711
1738367400	0.32467	-0.00068	-0.21	0.32535	0.34075	0.32071	35756
1738281000	0.32535	0.01262	4.04	0.31212	0.32835	0.30992	26942
1738194600	0.31273	0.01376	4.60	0.29897	0.32082	0.29897	18166
1738108200	0.29897	-0.02137	-6.67	0.32034	0.32672	0.29597	30501
1738021800	0.32034	-0.01355	-4.06	0.31195	0.3307	0.30279	150507
1737935400	0.33389	-0.00836	-2.44	0.34188	0.3486	0.33389	13084
1737849000	0.34225	0.00553	1.64	0.33672	0.34378	0.33135	34727
1737762600	0.33672	-0.00667	-1.94	0.34339	0.35273	0.33636	39970
1737676200	0.34339	-0.00318	-0.92	0.34657	0.35455	0.33636	61486
1737589800	0.34657	-0.00938	-2.64	0.35633	0.36132	0.34657	64824
1737503400	0.35595	0.00831	2.39	0.34736	0.36667	0.33436	59016
1737417000	0.34764	-0.00429	-1.22	0.36631	0.37712	0.335	79926
1737330600	0.35193	-0.05244	-12.97	0.40261	0.41317	0.32933	329689
1737244200	0.40437	-0.04006	-9.01	0.44443	0.44444	0.39465	49206
1737157800	0.44443	0.03038	7.34	0.41489	0.44443	0.36496	112758
1737071400	0.41405	-0.01594	-3.71	0.43264	0.43264	0.40909	30588
1736985000	0.42999	0.02556	6.32	0.40432	0.42999	0.3947	84032
1736898600	0.40443	0.01431	3.67	0.39104	0.40731	0.39033	69972
1736812200	0.39012	-0.01521	-3.75	0.40656	0.41587	0.36419	189106
1736725800	0.40533	-0.01012	-2.44	0.41545	0.41654	0.40255	45961
1736639400	0.41545	-0.00484	-1.15	0.41891	0.42262	0.40999	49425