ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LUKSOLYX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,896318
-0,016871
(
-1,85%
)
Info
Rang Rang 3965
Coin
Non Mineable
Offre
US$ 0,894386
Échange
KUCN
Demande
US$ 0,896318
Heure dernière transaction
23:20:13
Volume (24h)
$ 45 464
Dernière taille de transaction
5,55
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,896272
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,884386-0,914674
Plage de 52 semaines 0,841984-6,58
Approvisionnement en circulation 0 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.8912Kucoin40209.5954/cdn/crypto/logos/exchanges/KUCN.png$ 36 312,241742340192LYX/USDThttps://trade.kucoin.com/LYX-USDTUSDT1https://trade.kucoin.com/LYX-USDT89.03581109289 minutes il y a
0.000464Kucoin4951.5537/cdn/crypto/logos/exchanges/KUCN.pngETH 2,361742340192LYX/ETHhttps://trade.kucoin.com/LYX-ETHETH2https://trade.kucoin.com/LYX-ETH10.96418890729 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.890810670.005507410.6182469727270.841983861.0813036224693.0551714CX
41.39628371-0.49996563-35.8068798210.841983861.7300980816875.7899143CX
122.88243724-1.98611916-68.90415973120.841983862.911641221146.0850238CX
262.06152238-1.1652043-56.52154501470.841983864.3094166413767.1163934CX
526.49233696-5.59601888-86.19421503350.841983866.576317458436.80491448CX
1566.37458004-5.47826196-85.93918227750.8419838611.809886876391.22018937CX
2606.37458004-5.47826196-85.93918227750.8419838611.809886876391.22018937CX

À propos de LYX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.921091770.00255620.280.904183410.963387930.8419838618900
17421690000.918535570.014900991.650.902506860.928318970.8825121616165
17420826000.90363458-0.01861-2.020.92964510.930986460.897171666669
17419962000.922244340.066773917.810.862763460.99070380.8622263826856
17419098000.85547043-0.049823-5.500.906931750.9139360.844826223542
17418234000.9052930.000327730.040.904183410.941897580.8419838672036
17417370000.904965270.003597440.400.890810671.081303620.8431934528679
17416506000.90136783-0.028883-3.101.06769011.316043960.886123216430
17415642000.93025034-0.092126-9.011.02529321.044410880.9259444819723
17414778001.022376040.011.361.008630961.039393380.98988587506
17413914001.00869704-0.06-5.421.06769011.316043960.9991815218230
17413050001.06646012-0.05-4.391.111699681.17156691.0612579612301
17412186001.115384960.054.661.06769011.316043961.0660040425914
17411322001.0657646-0.08-6.851.138209121.158644891.020697869821
17410458001.14412977-0.16-12.041.109560411.506409451.0690444829574
17409594001.300756490.2524.001.051930251.477210481.0223501317228
17408730001.0490185-0.07-6.651.122424381.143666441.031245812906
17407866001.123772420.077.031.035596051.1632920.9864677924407
17407002001.04993088-0.07-6.291.126275931.134731911.02432611053
17406138001.12041735-0.08-6.941.202016421.21171951.0219283215757
17405274001.203934780.098.501.109560411.305627661.0424490326186
17404410001.10957364-0.09-7.171.403324581.730098081.076185454623
17403546001.19527296-0.04-3.121.23303391.295581241.1899721414401
17402682001.2337252-0.04-3.201.274743541.29030721.221726993030
17401818001.2744753-0.03-2.561.306269271.350869261.243152795945
17400954001.307996010.010.791.29834361.367423341.278290525725
17400090001.2976983-0-0.021.300270521.414290221.286965089071
17399226001.29797188-0.1-6.951.396283711.399831441.273276269829
17398362001.39494504-0.11-7.361.403324581.457535221.3558155939
17397498001.505831680.117.631.40081241.589605081.3875601212059
17396634001.3990704-0.07-4.961.47208861.47508561.3764392211
17395770001.47204540.021.291.456790451.587881961.4404591617887
17394906001.453317780.010.641.444148641.527223761.4313534313297
17394042001.444143360.043.061.403324581.498917361.366149217977
17393178001.4012801800.191.40155331.459641181.358679614169
17392314001.39857088-0.04-2.631.52720031.52720031.354255365367
17391450001.436356740.031.991.3999581.506507661.3854495610729
17390586001.40835558-0.08-5.371.565984731.589542351.333112139705
17389722001.488312630.129.151.372141841.529648121.3350471926618
17388858001.36350411-0.09-6.451.428382721.465650721.3420651817054
17387994001.457590540.032.421.413249041.769121061.3961062425302
17387130001.42309869-0.11-7.181.534000721.567439791.402347166549
17386266001.53316548-0-0.211.52720031.58917361.38401445122045
17385402001.5363486-0.08-4.781.610941681.623517521.4816346594083
17384538001.61349072-0.06-3.781.686698581.721665621.568604963636
17383674001.67693610.010.501.668578671.738949961.6151187923333
17382810001.668614580.063.901.598622241.705863321.598622245393
17381946001.60594510.096.071.523596781.682004091.4571091518245
17381082001.51403258-0.11-7.001.644841121.694214441.4995728928480
17380218001.62790996-0.12-6.701.899141122.11559041.527999910649
17379354001.74473761-0.03-1.861.786041181.814937641.71708875455
17378490001.7778157-0.03-1.871.82070351.846631681.752841626106
17377626001.811658530.010.551.805906691.942424161.765928959
17376762001.801827550.010.781.790511361.865885681.690178597669
17375898001.78782419-0.06-3.021.856274911.942343121.77729235683
17375034001.84356570.148.121.709137851.925493451.6732605644143
17374170001.70513167-0.11-6.221.899141122.18167081.6698518821331
17373306001.8183078-0.11-5.471.899141122.05177761.795832414991
17372442001.92359804-0.44-18.722.36399282.397494861.895869225867
17371578002.3665156-0.21-8.112.592429282.770690742.1759117644079
17370714002.57531040.6130.851.970574322.69432481.836082156560
17369850001.968120440.179.161.801226572.121592151.8004886935760
17368986001.8030265500.031.805506561.865681281.7514747213968
17368122001.80255168-0.15-7.762.03807762.104803841.736918913753
17367258001.95423750.031.431.949608982.000652481.8860747534735
17366394001.92673284-0.12-5.652.03807762.056745951.900008669772
17365530002.042202240.15.422.436543122.467161741.9754900212193
17364666001.93729428-0.18-8.382.11001612.143678861.9367455513821
17363802002.1144992-0.06-2.932.18075792.239130892.0320114135885
17362938002.17824885-0.27-10.872.445999272.445999272.1404410632271
17362074002.443997010.156.762.436543122.467161742.194216312
17361210002.28931469-0.08-3.402.368783442.38478962.2819133618244
17360346002.36991744-0.06-2.612.434542752.4353462.3630032813436
17359482002.433381750.072.772.371345382.464843482.3211634626561
17358618002.367800460.031.242.436543122.552324252.3678004624202
17357754002.3388933-0.01-0.322.348389122.348389122.28836589509
17356890002.34635456-0.09-3.622.436543122.467161742.3426867211078
17356026002.43444498-0.16-6.012.748182252.798521622.4110888910678
17355162002.5900214-0.1-3.802.692092262.7083042.501029819171
17354298002.69235395-0.01-0.532.710180442.714714422.6306322411770
17353434002.70681048-0.04-1.472.748182252.798521622.690302166063
17352570002.7471675-0.08-2.882.84003012.86085232.670777352057
17351706002.8285767-0.03-1.022.852177862.903126132.743362023887
17350842002.85773208-0.03-0.882.882437242.91164122.667755427024
17349978002.88300272-0.07-2.242.927104663.123553382.7402861611989
17349114002.94904508-0.01-0.172.927104663.242868092.8378722535724
17348250002.954198660.4819.212.46285333.609066722.447739254919
17347386002.47820430.146.092.327412842.47836162.1470673650893
17346522002.33598407-0.31-11.742.64175322.751445922.2711502180248
17345658002.6468413-0.19-6.802.849640122.87936962.6177703434081

Dernières Valeurs Consultées

Delayed Upgrade Clock