Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739577723 | MAI/ETH | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | ETH | 1 | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | 0 | 24 heures il y a |
| 0.015295 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739577722 | MAI/USDT | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | USDT | 2 | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00196731 | 5.341E-5 | 2.71487462576 | 0.00190406 | 0.0025729 | 0 | CX |
| 4 | 0.00260734 | -0.00058662 | -22.4987918722 | 0.00186878 | 0.00262128 | 0 | CX |
| 12 | 0.00249806 | -0.00047734 | -19.1084281402 | 0.00186878 | 0.00307875 | 0 | CX |
| 26 | 0.00199881 | 2.191E-5 | 1.09615221057 | 0.0016175 | 0.00307875 | 0 | CX |
| 52 | 0.00227755 | -0.00025683 | -11.2765910737 | 0.0016175 | 0.00407727 | 0.00587335 | CX |
| 156 | 0.02039248 | -0.01837176 | -90.0908570218 | 0.0016175 | 0.02219975 | 0.08306167 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04204829 | 0.09203174 | CX |
À propos de MAII
Mindsync is a decentralized, community-driven AI platform where everyone can participate in the growing AI market: order / create & share AI services as a value.
MAII Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00201789 | -2.7E-5 | -1.32 | 0.00204456 | 0.00205435 | 0.00200797 | 0 |
| 1739577000 | 0.0020445 | 3.7E-5 | 1.84 | 0.00200475 | 0.00209114 | 0.00199885 | 0 |
| 1739490600 | 0.00200734 | -4.4E-5 | -2.14 | 0.00205134 | 0.00206699 | 0.0019601 | 0 |
| 1739404200 | 0.00205134 | 9.8E-5 | 5.02 | 0.0019563 | 0.00209346 | 0.0019195 | 0 |
| 1739317800 | 0.00195345 | -4.1E-5 | -2.06 | 0.00199841 | 0.00204308 | 0.00193809 | 0 |
| 1739231400 | 0.00199416 | 2.1E-5 | 1.06 | 0.00249834 | 0.0025729 | 0.00197268 | 0 |
| 1739145000 | 0.00197301 | -5.0E-6 | -0.25 | 0.00197362 | 0.00201129 | 0.00190406 | 0 |
| 1739058600 | 0.00197802 | 9.0E-6 | 0.46 | 0.00196731 | 0.00199691 | 0.00194244 | 0 |
| 1738972200 | 0.00196866 | -4.0E-5 | -1.99 | 0.00202182 | 0.00209868 | 0.00192604 | 0 |
| 1738885800 | 0.00200909 | -8.1E-5 | -3.88 | 0.00209235 | 0.00214175 | 0.00200018 | 0 |
| 1738799400 | 0.00209023 | 4.9E-5 | 2.40 | 0.00204621 | 0.0021171 | 0.00203549 | 0 |
| 1738713000 | 0.00204077 | -0.000121 | -5.60 | 0.00216259 | 0.00216776 | 0.0019776 | 0 |
| 1738626600 | 0.00216141 | 2.8E-5 | 1.31 | 0.00249834 | 0.0025729 | 0.00186878 | 0 |
| 1738540200 | 0.00213381 | -0.000211 | -9.00 | 0.00234148 | 0.00237035 | 0.00206873 | 0 |
| 1738453800 | 0.00234519 | -0.000121 | -4.91 | 0.00247558 | 0.00249585 | 0.00232773 | 0 |
| 1738367400 | 0.00246608 | 2.7E-5 | 1.11 | 0.00243944 | 0.00257749 | 0.00241087 | 0 |
| 1738281000 | 0.00243949 | 0.00010074 | 4.31 | 0.00233262 | 0.00246216 | 0.00231967 | 0 |
| 1738194600 | 0.00233875 | 3.5E-5 | 1.52 | 0.00231784 | 0.00237524 | 0.00229603 | 0 |
| 1738108200 | 0.00230329 | -7.2E-5 | -3.03 | 0.00240006 | 0.00241571 | 0.00228129 | 0 |
| 1738021800 | 0.00237535 | -5.2E-5 | -2.14 | 0.00249834 | 0.0025729 | 0.00227697 | 0 |
| 1737935400 | 0.00242774 | -6.5E-5 | -2.61 | 0.00248521 | 0.00251969 | 0.00242774 | 0 |
| 1737849000 | 0.00249226 | 8.0E-6 | 0.32 | 0.00248277 | 0.00251196 | 0.0024552 | 0 |
| 1737762600 | 0.00248399 | -1.4E-5 | -0.56 | 0.00250356 | 0.00256218 | 0.0024577 | 0 |
| 1737676200 | 0.00249791 | 6.4E-5 | 2.63 | 0.00243276 | 0.00250871 | 0.00239374 | 0 |
| 1737589800 | 0.00243351 | -5.8E-5 | -2.33 | 0.00249947 | 0.00252385 | 0.00242312 | 0 |
| 1737503400 | 0.0024913 | 4.6E-5 | 1.88 | 0.00245096 | 0.00252286 | 0.00240411 | 0 |
| 1737417000 | 0.00244521 | 2.7E-5 | 1.12 | 0.00249834 | 0.0025729 | 0.00242315 | 0 |
| 1737330600 | 0.00241796 | -6.5E-5 | -2.62 | 0.00247284 | 0.00258238 | 0.00234702 | 0 |
| 1737244200 | 0.00248313 | -0.000127 | -4.87 | 0.00260734 | 0.00262128 | 0.0024244 | 0 |
| 1737157800 | 0.00261012 | 0.00013386 | 5.41 | 0.00248 | 0.00264416 | 0.00248 | 0 |
| 1737071400 | 0.00247626 | -0.000104 | -4.03 | 0.00258379 | 0.00259122 | 0.00245028 | 0 |
| 1736985000 | 0.00258057 | 0.00016149 | 6.68 | 0.00241667 | 0.00260577 | 0.00238977 | 0 |
| 1736898600 | 0.00241908 | 7.2E-5 | 3.07 | 0.00235092 | 0.002439 | 0.00234569 | 0 |
| 1736812200 | 0.00234707 | -0.0001 | -4.09 | 0.00249834 | 0.0025729 | 0.00221 | 0 |
| 1736725800 | 0.00244687 | -1.9E-5 | -0.77 | 0.00246162 | 0.00247236 | 0.00242013 | 0 |
| 1736639400 | 0.00246595 | 1.1E-5 | 0.45 | 0.00244961 | 0.00248769 | 0.00241704 | 0 |
| 1736553000 | 0.00245457 | 4.5E-5 | 1.87 | 0.00249834 | 0.0025729 | 0.00240005 | 0 |
| 1736466600 | 0.00240957 | -8.8E-5 | -3.52 | 0.00249214 | 0.00251605 | 0.00237593 | 0 |
| 1736380200 | 0.00249744 | -3.5E-5 | -1.38 | 0.00253576 | 0.00255932 | 0.00240971 | 0 |
| 1736293800 | 0.00253284 | -0.000232 | -8.39 | 0.00276696 | 0.00277551 | 0.00251875 | 0 |
| 1736207400 | 0.0027647 | 3.5E-5 | 1.28 | 0.00249834 | 0.0028003 | 0.00248488 | 0 |
| 1736121000 | 0.0027297 | -1.3E-5 | -0.47 | 0.00274164 | 0.00275184 | 0.00270096 | 0 |
| 1736034600 | 0.00274296 | 3.9E-5 | 1.44 | 0.00270504 | 0.00275221 | 0.00268115 | 0 |
| 1735948200 | 0.00270375 | 0.00011882 | 4.60 | 0.0025888 | 0.00272057 | 0.00256944 | 0 |
| 1735861800 | 0.00258493 | 7.2E-5 | 2.86 | 0.00249834 | 0.00261805 | 0.00248488 | 0 |
| 1735775400 | 0.00251313 | 1.3E-5 | 0.52 | 0.00250183 | 0.00252498 | 0.00248389 | 0 |
| 1735689000 | 0.00249966 | -1.5E-5 | -0.60 | 0.00251709 | 0.00258171 | 0.00248496 | 0 |
| 1735602600 | 0.00251492 | -1.0E-6 | -0.04 | 0.00249834 | 0.0025729 | 0.00247515 | 0 |
| 1735516200 | 0.00251621 | -3.0E-5 | -1.18 | 0.00254611 | 0.00255435 | 0.00249241 | 0 |
| 1735429800 | 0.00254636 | 5.2E-5 | 2.09 | 0.00249709 | 0.0025538 | 0.00249286 | 0 |
| 1735343400 | 0.00249399 | -3.0E-6 | -0.12 | 0.00249834 | 0.0025729 | 0.00247884 | 0 |
| 1735257000 | 0.00249742 | -0.000122 | -4.66 | 0.00262965 | 0.00263305 | 0.00247699 | 0 |
| 1735170600 | 0.00261905 | -1.0E-6 | -0.04 | 0.00261507 | 0.00265551 | 0.00258162 | 0 |
| 1735084200 | 0.00262017 | 5.8E-5 | 2.26 | 0.0025614 | 0.00264965 | 0.00251886 | 0 |
| 1734997800 | 0.00256191 | 0.0001071 | 4.36 | 0.00256323 | 0.00258969 | 0.00245189 | 0 |
| 1734911400 | 0.00245481 | -4.6E-5 | -1.84 | 0.00251181 | 0.00254431 | 0.00243575 | 0 |
| 1734825000 | 0.00250073 | -9.9E-5 | -3.81 | 0.00260527 | 0.00266488 | 0.00246967 | 0 |
| 1734738600 | 0.00259951 | 1.9E-5 | 0.74 | 0.00256323 | 0.00261693 | 0.00233664 | 0 |
| 1734652200 | 0.00258024 | -0.000139 | -5.11 | 0.00271413 | 0.00278705 | 0.00250165 | 0 |
| 1734565800 | 0.00271935 | -0.000191 | -6.56 | 0.00291573 | 0.00292712 | 0.00271707 | 0 |
| 1734479400 | 0.00290988 | -8.8E-5 | -2.94 | 0.00298197 | 0.00303078 | 0.00288741 | 0 |
| 1734393000 | 0.00299746 | 3.3E-5 | 1.11 | 0.00238406 | 0.00307875 | 0.00199075 | 0 |
| 1734306600 | 0.00296467 | 6.6E-5 | 2.28 | 0.002904 | 0.00296467 | 0.00287651 | 0 |
| 1734220200 | 0.00289914 | -2.8E-5 | -0.96 | 0.00293272 | 0.00295725 | 0.00286911 | 0 |
| 1734133800 | 0.0029269 | 1.8E-5 | 0.62 | 0.00291519 | 0.00297273 | 0.00289193 | 0 |
| 1734047400 | 0.00290841 | 3.3E-5 | 1.15 | 0.00287535 | 0.00298869 | 0.00285133 | 0 |
| 1733961000 | 0.0028758 | 0.00016119 | 5.94 | 0.00272712 | 0.00288807 | 0.00267359 | 0 |
| 1733874600 | 0.00271461 | -6.8E-5 | -2.44 | 0.0027738 | 0.00283179 | 0.00263907 | 0 |
| 1733788200 | 0.00278275 | -0.000212 | -7.08 | 0.00238406 | 0.00295539 | 0.00199075 | 0 |
| 1733701800 | 0.0029949 | -1.1E-5 | -0.37 | 0.00300266 | 0.00300978 | 0.00295125 | 0 |
| 1733615400 | 0.0030057 | -7.0E-6 | -0.23 | 0.00300303 | 0.00301775 | 0.00298464 | 0 |
| 1733529000 | 0.00301253 | 0.00016943 | 5.96 | 0.00284212 | 0.003069 | 0.00284093 | 0 |
| 1733442600 | 0.0028431 | -3.3E-5 | -1.15 | 0.00287487 | 0.00296452 | 0.00280546 | 0 |
| 1733356200 | 0.00287562 | 0.00015915 | 5.86 | 0.0027155 | 0.00292227 | 0.0027155 | 0 |
| 1733269800 | 0.00271647 | -1.3E-5 | -0.48 | 0.00272782 | 0.00275277 | 0.00264024 | 0 |
| 1733183400 | 0.0027297 | -5.5E-5 | -1.98 | 0.00278226 | 0.00281933 | 0.00268042 | 0 |
| 1733097000 | 0.00278448 | 6.0E-6 | 0.22 | 0.00278644 | 0.00280832 | 0.00274725 | 0 |
| 1733010600 | 0.00277842 | 8.2E-5 | 3.04 | 0.00268998 | 0.00280033 | 0.00268213 | 0 |
| 1732924200 | 0.00269626 | 1.1E-5 | 0.41 | 0.00268604 | 0.00273628 | 0.00265512 | 0 |
| 1732837800 | 0.00268572 | -6.4E-5 | -2.33 | 0.00273828 | 0.00274402 | 0.00265194 | 0 |
| 1732751400 | 0.00274926 | 0.00025462 | 10.21 | 0.00250044 | 0.00276266 | 0.00247614 | 0 |
| 1732665000 | 0.00249464 | -6.6E-5 | -2.58 | 0.00255975 | 0.00259627 | 0.00244073 | 0 |
| 1732578600 | 0.00256088 | 3.9E-5 | 1.55 | 0.00238406 | 0.00265397 | 0.00199075 | 0 |
| 1732492200 | 0.00252192 | -2.9E-5 | -1.14 | 0.00256179 | 0.00258964 | 0.00246889 | 0 |
| 1732405800 | 0.00255056 | 5.7E-5 | 2.29 | 0.00249806 | 0.00262461 | 0.00249219 | 0 |
| 1732319400 | 0.00249321 | -3.7E-5 | -1.46 | 0.00252213 | 0.00257203 | 0.00245244 | 0 |
| 1732233000 | 0.0025301 | 0.00022253 | 9.64 | 0.00230653 | 0.0025386 | 0.00227792 | 0 |
| 1732146600 | 0.00230757 | -2.7E-5 | -1.16 | 0.00233521 | 0.00237067 | 0.00227671 | 0 |
| 1732060200 | 0.00233502 | -7.8E-5 | -3.23 | 0.002412 | 0.002412 | 0.00230655 | 0 |
| 1731973800 | 0.00241349 | 0.00010965 | 4.76 | 0.00238406 | 0.00241349 | 0.00199075 | 0 |
| 1731887400 | 0.00230384 | -4.2E-5 | -1.79 | 0.00235247 | 0.00236942 | 0.00228721 | 0 |
| 1731801000 | 0.00234579 | 2.4E-5 | 1.03 | 0.00231441 | 0.00241357 | 0.00230574 | 0 |
