UnmarshalTokenMARSH

US$ 0,088828

0,00257

(

2,98%

)

Liens officiels

Site Web

Code source

Info

Rang 651

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,058766

Échange

GATE

Demande

US$ 0,282692

Heure dernière transaction

21:58:45

Volume (24h)

$ 133 146

Dernière taille de transaction

393,31

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,093978

Capitalisation boursière diluée

US$ 8 882 759

Date de Genèse

23/3/2021

Plage de jours 0,08604-0,089463

Plage de 52 semaines 0,046697-0,40233

Approvisionnement en circulation 55 060 749 / 100 000 000

55.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.08129	Kucoin	1045097.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 82 278,49	1736882777	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	80.0428711349	14 minutes il y a
0.080841	LATOKEN	158103.81	/cdn/crypto/logos/exchanges/LATK.png	$ 12 453,34	1736882912	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	2	https://exchange.latoken.com/exchange/MARSH-USDT	12.109002015	12 minutes il y a
0.08104	Gate.io	102470.769666	/cdn/crypto/logos/exchanges/GATE.png	$ 8 029,73	1736882489	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	3	https://gate.io/trade/MARSH_USDT	7.8481268501	19 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.10149236	-0.01266477	-12.4785451831	0.0785992	0.1018057	0	CX
4	0.10937893	-0.02055134	-18.7891214515	0.0785992	0.11116901	0	CX
12	0.07000635	0.01882124	26.8850468565	0.04669683	0.3467231	1414.57746429	CX
26	0.08897321	-0.00014562	-0.163667243207	0.04669683	0.3467231	87485.8025696	CX
52	0.12183404	-0.03300645	-27.0913202911	0.04669683	0.40232971	74613.0936443	CX
156	0.3940783	-0.30525071	-77.4594059099	0.03415937	1.59144636	70191.4180806	CX
260	3.6767736	-3.58794601	-97.5840886695	0.03415937	3.7781294	58745.6632881	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.08609061	-0.003661	-4.08	0.0917673	0.09241901	0.0785992	0
1736725800	0.08975137	-0.0007	-0.77	0.09029249	0.09068616	0.08877036	0
1736639400	0.09045122	0.0004176	0.46	0.08985178	0.09124846	0.08865702	0
1736553000	0.09003362	0.0016506	1.87	0.0917673	0.09241901	0.08803392	0
1736466600	0.08838302	-0.003223	-3.52	0.09141187	0.09228889	0.0871492	0
1736380200	0.09160609	-0.001299	-1.40	0.09301186	0.09387594	0.08838825	0
1736293800	0.09290484	-0.008504	-8.39	0.10149236	0.1018057	0.09238793	0
1736207400	0.10140928	0.00128361	1.28	0.0917673	0.10271518	0.0819375	0
1736121000	0.10012567	-0.000486	-0.48	0.10056363	0.10093776	0.09907148	0
1736034600	0.10061177	0.00143795	1.45	0.09922114	0.10095124	0.09834467	0
1735948200	0.09917382	0.00435841	4.60	0.09495736	0.09979059	0.09424705	0
1735861800	0.09481541	0.00263353	2.86	0.0917673	0.09603025	0.09110926	0
1735775400	0.09218188	0.00049408	0.54	0.0917673	0.09261654	0.09110926	0
1735689000	0.0916878	-0.00056	-0.61	0.09232686	0.09469712	0.09114833	0
1735602600	0.09224735	-4.7E-5	-0.05	0.09163938	0.09437415	0.09078877	0
1735516200	0.09229467	-0.001106	-1.18	0.09339149	0.09369383	0.09142178	0
1735429800	0.09340057	0.00192102	2.10	0.09159344	0.09367347	0.09143828	0
1735343400	0.09147955	-0.000126	-0.14	0.09163938	0.09437415	0.09092412	0
1735257000	0.09160554	-0.004461	-4.64	0.09645583	0.09658045	0.09085617	0
1735170600	0.09606684	-4.1E-5	-0.04	0.09592104	0.09740438	0.09469382	0
1735084200	0.09610783	0.00213698	2.27	0.09395242	0.09718925	0.09239205	0
1734997800	0.09397085	0.00392842	4.36	0.09401927	0.09498982	0.08993541	0
1734911400	0.09004243	-0.001684	-1.84	0.09213346	0.09332547	0.0893434	0
1734825000	0.09172686	-0.003623	-3.80	0.09556148	0.09774798	0.09058767	0
1734738600	0.09535021	0.00070674	0.75	0.09401927	0.09598926	0.08570795	0
1734652200	0.09464347	-0.005103	-5.12	0.09955428	0.10222908	0.0917607	0
1734565800	0.09974603	-0.006988	-6.55	0.10694897	0.10736685	0.09966212	0
1734479400	0.10673439	-0.003213	-2.92	0.10937893	0.11116901	0.10591047	0
1734393000	0.10994701	0.00120274	1.11	0.07777822	0.11292855	0.07582978	0
1734306600	0.10874427	0.00240354	2.26	0.10651899	0.10874427	0.10551047	0
1734220200	0.10634073	-0.001018	-0.95	0.10757235	0.10847193	0.10523922	0
1734133800	0.10735887	-0.233972	-68.55	0.34212757	0.3467231	0.10654512	83
1734047400	0.34133099	0.25026399	274.81	0.09105298	0.34301394	0.09029227	534
1733961000	0.091067	0.00510412	5.94	0.08635903	0.09145555	0.08466376	0
1733874600	0.08596288	-0.002158	-2.45	0.087837	0.08967358	0.08357055	0
1733788200	0.08812057	-0.006718	-7.08	0.07777822	0.09358758	0.07582978	0
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648	0
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136	0
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286	0
1733442600	0.09003173	-0.00103	-1.13	0.09103755	0.09387662	0.08883972	0
1733356200	0.09106153	0.00503998	5.86	0.08599091	0.09253878	0.08599091	0
1733269800	0.08602155	-0.000419	-0.48	0.08638112	0.08717128	0.0836076	0
1733183400	0.0864405	-0.001735	-1.97	0.08810513	0.08927886	0.08488012	0
1733097000	0.0881752	0.0001919	0.22	0.08823742	0.08893021	0.08699648	0
1733010600	0.0879833	0.00260158	3.05	0.0851827	0.08867727	0.08493427	0
1732924200	0.08538172	0.00033369	0.39	0.08505801	0.08664902	0.0840788	0
1732837800	0.08504803	-0.002012	-2.31	0.0867122	0.08689412	0.0839781	0
1732751400	0.08706013	0.00806312	10.21	0.0791806	0.08748431	0.07841133	0
1732665000	0.07899701	-0.002098	-2.59	0.08105898	0.08221537	0.07728986	0
1732578600	0.08109461	0.0058403	7.76	0.07777822	0.08239302	0.07525946	979
1732492200	0.07525431	-0.000854	-1.12	0.07644403	0.077275	0.07367182	0
1732405800	0.07610878	-0.006932	-8.35	0.08320213	0.08397151	0.07436717	370
1732319400	0.08304051	-0.001229	-1.46	0.08400374	0.08566591	0.08168285	0
1732233000	0.08426928	0.00741157	9.64	0.07682299	0.0845523	0.07587	0
1732146600	0.07685771	-0.000914	-1.18	0.07777822	0.07895928	0.07582978	0
1732060200	0.07777173	-0.007119	-8.39	0.08483808	0.08483808	0.07673611	911
1731973800	0.08489057	0.00385675	4.76	0.07085899	0.08489057	0.0695591	585
1731887400	0.08103382	-0.001475	-1.79	0.08274429	0.08334048	0.08044897	0
1731801000	0.08250925	0.00348318	4.41	0.07878277	0.08372088	0.07729532	125
1731714600	0.07902607	0.00850698	12.06	0.07085899	0.07957956	0.0695591	766
1731628200	0.07051909	0.00460831	6.99	0.06584415	0.07409385	0.06542742	161
1731541800	0.06591078	-0.003004	-4.36	0.06879781	0.07062589	0.06441449	54
1731455400	0.06891441	-0.003387	-4.68	0.0711419	0.07292566	0.06819997	0
1731369000	0.07230095	-0.00259	-3.46	0.07464557	0.07629342	0.07129615	6221
1731282600	0.07489097	0.00651875	9.53	0.06589401	0.07946795	0.06585427	5974
1731196200	0.06837222	0.01063687	18.42	0.05786575	0.06879429	0.05716869	6214
1731109800	0.05773535	0.00212568	3.82	0.05607863	0.05863073	0.05496872	6064
1731023400	0.05560967	0.00185489	3.45	0.05354297	0.05600702	0.05275642	6916
1730937000	0.05375478	0.0041165	8.29	0.04962212	0.05438469	0.0489463	5151
1730850600	0.04963828	0.00179148	3.74	0.0481576	0.05023982	0.04706377	4190
1730764200	0.0478468	-0.003141	-6.16	0.06637443	0.06682829	0.04669683	5140
1730677800	0.05098793	-0.001117	-2.14	0.05225055	0.05441127	0.04966891	5519
1730591400	0.05210537	0.00100429	1.97	0.05117597	0.05430605	0.04849021	6199
1730505000	0.05110108	-0.000133	-0.26	0.05131211	0.05524173	0.04998727	5946
1730418600	0.05123397	-0.011145	-17.87	0.06236762	0.0653226	0.05115114	11180
1730332200	0.06237887	0.00019476	0.31	0.0621749	0.06315911	0.06099406	5185
1730245800	0.06218411	0.00059198	0.96	0.06239477	0.06503038	0.06187877	2386
1730159400	0.06159213	-0.003616	-5.55	0.06637443	0.06682829	0.06073557	3217
1730073000	0.06520768	0.00277287	4.44	0.06235978	0.06614366	0.0612549	4588
1729986600	0.06243481	-0.003578	-5.42	0.06664976	0.06684504	0.06243481	4494
1729900200	0.06601278	-0.003984	-5.69	0.07011404	0.07019561	0.0653747	3659
1729813800	0.06999652	0.00104723	1.52	0.06819961	0.07057513	0.06656274	5157
1729727400	0.06894929	-0.001744	-2.47	0.07061007	0.07279576	0.06855122	5278
1729641000	0.07069335	0.00118083	1.70	0.07000635	0.07128722	0.06801419	5563
1729554600	0.06951252	-0.000926	-1.31	0.07048773	0.07091917	0.06770667	6045
1729468200	0.0704383	-0.003378	-4.58	0.07387389	0.07442636	0.06808881	4728
1729381800	0.07381592	0.00944511	14.67	0.06434231	0.07396781	0.06411481	6515
1729295400	0.06437081	0.00195639	3.13	0.06637443	0.06682829	0.06174977	6270
1729209000	0.06241442	-0.000831	-1.31	0.06637443	0.06682829	0.06227318	1311
1729122600	0.06324587	-0.000348	-0.55	0.06380002	0.06588125	0.06317337	2585
1729036200	0.06359365	-0.003718	-5.52	0.06733201	0.06817872	0.06260501	1222
1728949800	0.06731127	0.00850122	14.46	0.06637443	0.0687067	0.05892261	1598
1728863400	0.05881005	-0.006027	-9.30	0.06490048	0.06509614	0.05817614	1395
1728777000	0.06483712	0.00143351	2.26	0.06353464	0.06578151	0.06254723	1059