MASS NetMASS

US$ 0,090091

0,001103

(

1,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1671

Coin

Non Mineable

Portefeuille

Offre

US$ 0,087185

Échange

HUOB

Demande

US$ 0,106559

Heure dernière transaction

20:09:42

Volume (24h)

$ 0

Dernière taille de transaction

273,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,038283

Capitalisation boursière diluée

US$ 18 598 221

Date de Genèse

31/8/2019

Plage de jours 0,08795-0,090351

Plage de 52 semaines 0,035836-0,100721

Approvisionnement en circulation 98 026 333 / 206 438 400

47.48%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03195	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	MASS/USDT	https://www.lbank.info/exchange/mass/usdt	USDT	1	https://www.lbank.info/exchange/mass/usdt	12 heures il y a
1.27E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	MASS/ETH	https://www.huobi.com/en-us/exchange/mass_eth	ETH	2	https://www.huobi.com/en-us/exchange/mass_eth	12 heures il y a
9.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	MASS/BTC	https://www.huobi.com/en-us/exchange/mass_btc	BTC	3	https://www.huobi.com/en-us/exchange/mass_btc	12 heures il y a
0.002088	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735257729	MASS/USDT	https://www.huobi.com/en-us/exchange/mass_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mass_usdt	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09065935	-0.00056845	-0.627017511156	0.08571873	0.09504781	0	CX
4	0.08896137	0.00112953	1.26968593222	0.08571873	0.10072147	0	CX
12	0.05649769	0.03359321	59.4594398461	0.05476816	0.10072147	0	CX
26	0.0565559	0.033535	59.295316669	0.04619496	0.10072147	0	CX
52	0.03837299	0.05171791	134.776857368	0.03583552	0.10072147	0	CX
156	0	0	0	0	0.10072147	5494.44987847	CX
260	0	0	0	0	1.14643878	4272.5570292	CX

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	0.08895503	-0.00327	-3.55	0.09270014	0.09287155	0.08845427
1735170600	0.09222539	0.00058388	0.64	0.09177222	0.09238182	0.09082603
1735084200	0.09164151	0.00357604	4.06	0.08803004	0.09236202	0.08689195
1734997800	0.08806547	-0.000316	-0.36	0.0917336	0.09504781	0.08591673
1734911400	0.08838174	-0.001896	-2.10	0.09026067	0.09054472	0.08761979
1734825000	0.09027821	-0.000354	-0.39	0.09085921	0.0925359	0.08969212
1734738600	0.09063202	-0.000445	-0.49	0.09065935	0.09119928	0.08571873
1734652200	0.09107678	-0.002368	-2.53	0.09340134	0.09555097	0.08893404
1734565800	0.09344464	-0.005234	-5.30	0.09869518	0.0990227	0.09331779
1734479400	0.09867874	0.00014115	0.14	0.09859031	0.10072147	0.09804496
1734393000	0.09853759	0.00120772	1.24	0.0917336	0.1002023	0.09135943
1734306600	0.09732987	0.00301796	3.20	0.09438629	0.09771901	0.09422762
1734220200	0.09431191	0.00010979	0.12	0.09432336	0.09543057	0.09361689
1734133800	0.09420212	0.00118676	1.28	0.09308977	0.09476043	0.09234341
1734047400	0.09301536	-0.001166	-1.24	0.09410968	0.09534434	0.09236086
1733961000	0.09418174	0.00435314	4.85	0.09006839	0.09481072	0.08908101
1733874600	0.0898286	-0.000757	-0.84	0.09040835	0.09135992	0.08777805
1733788200	0.09058531	-0.003421	-3.64	0.0917336	0.09504781	0.08881297
1733701800	0.09400629	0.00106434	1.15	0.09290874	0.09400629	0.09204332
1733615400	0.09294195	-4.9E-5	-0.05	0.09288069	0.09353004	0.09220785
1733529000	0.09299086	0.0028761	3.19	0.08996594	0.09488826	0.0897316
1733442600	0.09011476	-0.00192	-2.09	0.0917336	0.09636859	0.08698983
1733356200	0.09203455	0.00268835	3.01	0.08925255	0.09229254	0.08806381
1733269800	0.0893462	0.00037239	0.42	0.08915205	0.08948723	0.0871689
1733183400	0.08897381	-0.001569	-1.73	0.09045235	0.09126918	0.08785372
1733097000	0.09054307	0.00082112	0.92	0.08971694	0.09097233	0.08908332
1733010600	0.08972195	-0.000854	-0.94	0.09066112	0.09066112	0.08941917
1732924200	0.0905759	0.00161835	1.82	0.08896137	0.09177626	0.08876594
1732837800	0.08895755	-0.000349	-0.39	0.08937338	0.08989771	0.08807448
1732751400	0.08930661	0.00379285	4.44	0.08535728	0.09054479	0.0853423
1732665000	0.08551376	-0.000837	-0.97	0.08656957	0.08834299	0.08436241
1732578600	0.0863505	-0.004519	-4.97	0.08228533	0.09195138	0.08100217
1732492200	0.09086957	-3.1E-5	-0.03	0.09098918	0.09174446	0.08908681
1732405800	0.0909002	-0.001188	-1.29	0.09196321	0.0920519	0.09046153
1732319400	0.092088	0.00043438	0.47	0.09161754	0.0927727	0.09042763
1732233000	0.09165362	0.00406221	4.64	0.08770567	0.09205605	0.08756339
1732146600	0.08759141	0.00177172	2.06	0.08587719	0.08829481	0.08523423
1732060200	0.08581969	0.00163282	1.94	0.08420751	0.08746484	0.08410037
1731973800	0.08418687	0.00065408	0.78	0.08228533	0.0861535	0.08100217
1731887400	0.08353279	-0.000581	-0.69	0.08424124	0.08499006	0.08255882
1731801000	0.08411392	-0.000634	-0.75	0.08461521	0.08531623	0.08388288
1731714600	0.08474829	0.00354946	4.37	0.08152962	0.08544647	0.08106451
1731628200	0.08119883	-0.002916	-3.47	0.08409981	0.08535609	0.08064083
1731541800	0.08411514	0.00229932	2.81	0.0820129	0.08690615	0.0802791
1731455400	0.08181582	-0.000691	-0.84	0.08228533	0.08368096	0.07931571
1731369000	0.08250641	0.00775247	10.37	0.07485185	0.0833365	0.07467833
1731282600	0.07475394	0.00331963	4.65	0.07140298	0.0757485	0.07121811
1731196200	0.07143431	0.00025697	0.36	0.07118057	0.07155484	0.07047651
1731109800	0.07117734	0.00042763	0.60	0.0706335	0.07187836	0.07038476
1731023400	0.07074971	0.00038684	0.55	0.07034838	0.0715605	0.06929148
1730937000	0.07036287	0.00574483	8.89	0.06466396	0.07111931	0.0646314
1730850600	0.06461804	0.00169505	2.69	0.06307152	0.06550622	0.06276824
1730764200	0.06292299	-0.001121	-1.75	0.06261314	0.06435953	0.06147287
1730677800	0.06404428	-0.000338	-0.52	0.06445755	0.06445755	0.06276151
1730591400	0.06438212	-0.000211	-0.33	0.06468799	0.06496849	0.06426116
1730505000	0.06459348	-0.000803	-1.23	0.06529323	0.06653011	0.06401314
1730418600	0.06539659	-0.001936	-2.88	0.06724956	0.06756487	0.06477702
1730332200	0.0673323	-0.000206	-0.31	0.06762448	0.06780405	0.06644316
1730245800	0.06753833	0.00254916	3.92	0.06487044	0.06840505	0.0648418
1730159400	0.06498917	0.00179684	2.84	0.06261314	0.06528106	0.06147287
1730073000	0.06319233	0.00084512	1.36	0.06231	0.06344516	0.0621755
1729986600	0.06234721	0.00068184	1.11	0.06196664	0.06258912	0.06171845
1729900200	0.06166537	-0.001657	-2.62	0.06343962	0.0639173	0.0609569
1729813800	0.0633222	0.00131846	2.13	0.06197743	0.06393102	0.06186312
1729727400	0.06200374	-0.000626	-1.00	0.06261314	0.06261779	0.06064594
1729641000	0.06262962	-0.000134	-0.21	0.06262502	0.06299468	0.06191742
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06456211	0.06215933
1729468200	0.06417262	0.00061279	0.96	0.06359265	0.06445195	0.06332053
1729381800	0.06355983	-8.0E-5	-0.13	0.06367059	0.06381377	0.06327489
1729295400	0.06363936	0.00103834	1.66	0.05649769	0.06415569	0.05623124
1729209000	0.06260102	-0.000314	-0.50	0.05649769	0.06272316	0.05623124
1729122600	0.06291521	0.00080856	1.30	0.06224676	0.0635745	0.06211386
1729036200	0.06210665	0.00062063	1.01	0.06143292	0.06305019	0.06032232
1728949800	0.06148602	0.00311301	5.33	0.05649769	0.06182465	0.05623124
1728863400	0.05837301	-0.000359	-0.61	0.0588306	0.05883806	0.0576958
1728777000	0.05873229	0.00065317	1.12	0.05815582	0.05901428	0.05809903
1728690600	0.05807912	0.00209841	3.75	0.05603614	0.05897171	0.05588321
1728604200	0.05598071	-0.000394	-0.70	0.05632669	0.05693789	0.05476816
1728517800	0.05637478	-0.001468	-2.54	0.0577985	0.05812753	0.05610398
1728431400	0.05784246	-0.000215	-0.37	0.05793681	0.05876201	0.05753733
1728345000	0.0580579	-0.000392	-0.67	0.05649769	0.05991284	0.05623124
1728258600	0.05844983	0.00073673	1.28	0.05767704	0.05850435	0.05750687
1728172200	0.0577131	3.2E-5	0.06	0.05782618	0.05800179	0.05739272
1728085800	0.05768123	0.0011697	2.07	0.05649769	0.05808592	0.05623124
1727999400	0.05651153	6.2E-5	0.11	0.05741464	0.05741464	0.05565938
1727913000	0.05644941	-0.000183	-0.32	0.05657415	0.05792491	0.05578005
1727826600	0.05663193	-0.002174	-3.70	0.05889743	0.05959688	0.05601115
1727740200	0.05880571	-0.002296	-3.76	0.06094875	0.06097917	0.0585338
1727653800	0.06110143	-0.000117	-0.19	0.06126749	0.06138109	0.06087049
1727567400	0.0612186	7.4E-5	0.12	0.06122102	0.06156852	0.06087213
1727481000	0.06114497	0.00054633	0.90	0.06055546	0.06184274	0.06030713