| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MATPAD/ETH | https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e | ETH | 1 | https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02697095 | -0.00330507 | -12.2541845949 | 0.02150058 | 0.02829003 | 0 | CX |
| 4 | 0.02951635 | -0.00585047 | -19.8211160933 | 0.02150058 | 0.03015454 | 0 | CX |
| 12 | 0.03963487 | -0.01596899 | -40.2902545158 | 0.02150058 | 0.0424457 | 0 | CX |
| 26 | 0.02622751 | -0.00256163 | -9.7669584341 | 0.02150058 | 0.0424457 | 0 | CX |
| 52 | 0.03537055 | -0.01170467 | -33.0915691161 | 0.02150058 | 0.0424457 | 0 | CX |
| 156 | 0.03129338 | -0.0076275 | -24.3741647594 | 0.00915669 | 0.0424457 | 0.00643607 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21882082 | 0.05221058 | CX |
MaticPad is the First Cross-Chain Decentralized Accelerator Platform Based on Polygon that Helps Project Build, Raise and Launch.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740959400 | 0.02601512 | 0.00317965 | 13.92 | 0.02289886 | 0.02636203 | 0.02251731 | 0 |
| 1740873000 | 0.02283547 | -0.000266 | -1.15 | 0.02307329 | 0.02355679 | 0.02218364 | 0 |
| 1740786600 | 0.023101 | -0.000707 | -2.97 | 0.02384869 | 0.02387723 | 0.02150058 | 0 |
| 1740700200 | 0.02380764 | -0.000278 | -1.15 | 0.02421142 | 0.02458438 | 0.02313213 | 0 |
| 1740613800 | 0.02408547 | -0.001742 | -6.74 | 0.02578599 | 0.02586716 | 0.0234019 | 0 |
| 1740527400 | 0.02582714 | -0.000189 | -0.73 | 0.02601554 | 0.02614303 | 0.02426074 | 0 |
| 1740441000 | 0.02601585 | -0.003133 | -10.75 | 0.02697095 | 0.02829003 | 0.02581846 | 0 |
| 1740354600 | 0.02914887 | 0.00054637 | 1.91 | 0.02858648 | 0.02936291 | 0.02839953 | 0 |
| 1740268200 | 0.0286025 | 0.00109087 | 3.97 | 0.02751742 | 0.0289003 | 0.02745807 | 0 |
| 1740181800 | 0.02751163 | -0.000842 | -2.97 | 0.02831619 | 0.02938514 | 0.02707177 | 0 |
| 1740095400 | 0.02835362 | 0.00028208 | 1.00 | 0.0280855 | 0.02861832 | 0.02801281 | 0 |
| 1740009000 | 0.02807154 | 0.00051296 | 1.86 | 0.02760738 | 0.02828641 | 0.02746572 | 0 |
| 1739922600 | 0.02755858 | -0.000779 | -2.75 | 0.02836458 | 0.02843665 | 0.02695565 | 0 |
| 1739836200 | 0.02833739 | 0.00082803 | 3.01 | 0.02697095 | 0.0294417 | 0.02663015 | 0 |
| 1739749800 | 0.02750936 | -0.000311 | -1.12 | 0.02785461 | 0.02818167 | 0.02746841 | 0 |
| 1739663400 | 0.02781997 | -0.000367 | -1.30 | 0.02818777 | 0.0283227 | 0.02768328 | 0 |
| 1739577000 | 0.02818694 | 0.00051235 | 1.85 | 0.02763892 | 0.02882988 | 0.02755754 | 0 |
| 1739490600 | 0.02767459 | -0.000607 | -2.15 | 0.02828124 | 0.02849693 | 0.02702327 | 0 |
| 1739404200 | 0.02828114 | 0.00134948 | 5.01 | 0.02697095 | 0.02886183 | 0.02646357 | 0 |
| 1739317800 | 0.02693166 | -0.000561 | -2.04 | 0.02755144 | 0.02816729 | 0.0267199 | 0 |
| 1739231400 | 0.02749281 | 0.00029148 | 1.07 | 0.02884663 | 0.02952762 | 0.02719668 | 0 |
| 1739145000 | 0.02720133 | -6.9E-5 | -0.25 | 0.02720971 | 0.02772898 | 0.02625067 | 0 |
| 1739058600 | 0.0272704 | 0.00012904 | 0.48 | 0.02712275 | 0.02753076 | 0.02677987 | 0 |
| 1738972200 | 0.02714136 | -0.000557 | -2.01 | 0.02787415 | 0.0289339 | 0.02655374 | 0 |
| 1738885800 | 0.02769868 | -0.001119 | -3.88 | 0.02884663 | 0.02952762 | 0.02757584 | 0 |
| 1738799400 | 0.02881737 | 0.00068192 | 2.42 | 0.02821041 | 0.02918785 | 0.02806265 | 0 |
| 1738713000 | 0.02813545 | -0.001663 | -5.58 | 0.02981497 | 0.02988621 | 0.02726451 | 0 |
| 1738626600 | 0.02979874 | 0.00038051 | 1.29 | 0.02951635 | 0.03015454 | 0.02576428 | 0 |
| 1738540200 | 0.02941823 | -0.002914 | -9.01 | 0.03228127 | 0.03267925 | 0.02852092 | 0 |
| 1738453800 | 0.03233235 | -0.001667 | -4.90 | 0.03413006 | 0.03440955 | 0.03209174 | 0 |
| 1738367400 | 0.03399905 | 0.00036655 | 1.09 | 0.03363178 | 0.03553506 | 0.03323793 | 0 |
| 1738281000 | 0.0336325 | 0.00138887 | 4.31 | 0.03215905 | 0.03394508 | 0.03198058 | 0 |
| 1738194600 | 0.03224363 | 0.00048887 | 1.54 | 0.03195535 | 0.03274667 | 0.03165466 | 0 |
| 1738108200 | 0.03175476 | -0.000993 | -3.03 | 0.03308882 | 0.03330462 | 0.03145148 | 0 |
| 1738021800 | 0.03274822 | -0.000722 | -2.16 | 0.03422922 | 0.03439497 | 0.03139192 | 0 |
| 1737935400 | 0.03347047 | -0.00089 | -2.59 | 0.03426283 | 0.03473816 | 0.03347047 | 0 |
| 1737849000 | 0.03436002 | 0.00011405 | 0.33 | 0.03422922 | 0.03463155 | 0.03384902 | 0 |
| 1737762600 | 0.03424597 | -0.000192 | -0.56 | 0.03451585 | 0.03532402 | 0.03388355 | 0 |
| 1737676200 | 0.03443788 | 0.00088779 | 2.65 | 0.03353965 | 0.03458678 | 0.03300176 | 0 |
| 1737589800 | 0.03355009 | -0.000797 | -2.32 | 0.03445939 | 0.03479554 | 0.03340678 | 0 |
| 1737503400 | 0.03434679 | 0.0006354 | 1.88 | 0.0337906 | 0.03478189 | 0.03314466 | 0 |
| 1737417000 | 0.03371139 | 0.00037575 | 1.13 | 0.03409222 | 0.03543094 | 0.03235758 | 0 |
| 1737330600 | 0.03333564 | -0.000898 | -2.62 | 0.03409222 | 0.03560248 | 0.03235758 | 0 |
| 1737244200 | 0.03423408 | -0.001751 | -4.87 | 0.03594659 | 0.03613881 | 0.03342446 | 0 |
| 1737157800 | 0.03598495 | 0.00184558 | 5.41 | 0.03419096 | 0.03645418 | 0.03419096 | 0 |
| 1737071400 | 0.03413937 | -0.001438 | -4.04 | 0.03562192 | 0.03572428 | 0.03378129 | 0 |
| 1736985000 | 0.03557756 | 0.00222641 | 6.68 | 0.03331785 | 0.03592498 | 0.03294696 | 0 |
| 1736898600 | 0.03335115 | 0.00099285 | 3.07 | 0.03241135 | 0.03362578 | 0.03233928 | 0 |
| 1736812200 | 0.0323583 | -0.001376 | -4.08 | 0.03377199 | 0.0342196 | 0.03046856 | 0 |
| 1736725800 | 0.03373425 | -0.000263 | -0.77 | 0.03393763 | 0.0340856 | 0.03336552 | 0 |
| 1736639400 | 0.03399729 | 0.00015696 | 0.46 | 0.03377199 | 0.03429695 | 0.03332292 | 0 |
| 1736553000 | 0.03384033 | 0.0006204 | 1.87 | 0.03331496 | 0.03434348 | 0.03308872 | 0 |
| 1736466600 | 0.03321993 | -0.001211 | -3.52 | 0.03435837 | 0.03468801 | 0.03275618 | 0 |
| 1736380200 | 0.03443137 | -0.000488 | -1.40 | 0.03495974 | 0.03528452 | 0.0332219 | 0 |
| 1736293800 | 0.03491952 | -0.003197 | -8.39 | 0.03814725 | 0.03826503 | 0.03472523 | 0 |
| 1736207400 | 0.03811603 | 0.00048247 | 1.28 | 0.03449196 | 0.03860687 | 0.03424463 | 0 |
| 1736121000 | 0.03763356 | -0.000183 | -0.48 | 0.03779818 | 0.0379388 | 0.03723733 | 0 |
| 1736034600 | 0.03781627 | 0.00054047 | 1.45 | 0.03729358 | 0.03794387 | 0.03696415 | 0 |
| 1735948200 | 0.0372758 | 0.00163817 | 4.60 | 0.03569099 | 0.03750762 | 0.03542401 | 0 |
| 1735861800 | 0.03563763 | 0.00098985 | 2.86 | 0.03449196 | 0.03609425 | 0.03424463 | 0 |
| 1735775400 | 0.03464778 | 0.0001857 | 0.54 | 0.03449196 | 0.03481116 | 0.03424463 | 0 |
| 1735689000 | 0.03446208 | -0.00021 | -0.61 | 0.03470228 | 0.03559317 | 0.03425931 | 0 |
| 1735602600 | 0.03467239 | -1.8E-5 | -0.05 | 0.03444388 | 0.03547178 | 0.03412417 | 0 |
| 1735516200 | 0.03469018 | -0.000416 | -1.18 | 0.03510243 | 0.03521607 | 0.03436209 | 0 |
| 1735429800 | 0.03510585 | 0.00072205 | 2.10 | 0.03442661 | 0.03520842 | 0.03436829 | 0 |
| 1735343400 | 0.0343838 | -4.7E-5 | -0.14 | 0.03444388 | 0.03547178 | 0.03417504 | 0 |
| 1735257000 | 0.03443116 | -0.001677 | -4.64 | 0.03625421 | 0.03630105 | 0.0341495 | 0 |
| 1735170600 | 0.036108 | -1.5E-5 | -0.04 | 0.0360532 | 0.03661073 | 0.03559193 | 0 |
| 1735084200 | 0.03612341 | 0.00080322 | 2.27 | 0.03531327 | 0.03652987 | 0.03472678 | 0 |
| 1734997800 | 0.03532019 | 0.00147655 | 4.36 | 0.03462959 | 0.03570319 | 0.03380342 | 0 |
| 1734911400 | 0.03384364 | -0.000633 | -1.84 | 0.03462959 | 0.03507762 | 0.0335809 | 0 |
| 1734825000 | 0.03447676 | -0.001362 | -3.80 | 0.03591805 | 0.03673988 | 0.03404858 | 0 |
| 1734738600 | 0.03583864 | 0.00026563 | 0.75 | 0.03533839 | 0.03607884 | 0.03221447 | 0 |
| 1734652200 | 0.03557301 | -0.001918 | -5.12 | 0.0374188 | 0.03842416 | 0.03448948 | 0 |
| 1734565800 | 0.03749087 | -0.002627 | -6.55 | 0.04019819 | 0.04035526 | 0.03745933 | 0 |
| 1734479400 | 0.04011754 | -0.001208 | -2.92 | 0.04111152 | 0.04178435 | 0.03980786 | 0 |
| 1734393000 | 0.04132505 | 0.00045207 | 1.11 | 0.03964159 | 0.0424457 | 0.0393104 | 0 |
| 1734306600 | 0.04087298 | 0.0009034 | 2.26 | 0.04003658 | 0.04087298 | 0.03965751 | 0 |
| 1734220200 | 0.03996958 | -0.000383 | -0.95 | 0.0404325 | 0.04077062 | 0.03955556 | 0 |
| 1734133800 | 0.04035226 | 0.00025499 | 0.64 | 0.04019085 | 0.04098403 | 0.0398701 | 0 |
| 1734047400 | 0.04009727 | 0.00044958 | 1.13 | 0.03964159 | 0.04120417 | 0.0393104 | 0 |
| 1733961000 | 0.03964769 | 0.00222217 | 5.94 | 0.03759799 | 0.03981685 | 0.03685992 | 0 |
| 1733874600 | 0.03742552 | -0.000939 | -2.45 | 0.03824145 | 0.03904104 | 0.03638397 | 0 |
| 1733788200 | 0.03836491 | -0.002925 | -7.08 | 0.03963487 | 0.04087091 | 0.03678579 | 0 |
| 1733701800 | 0.04128979 | -0.000149 | -0.36 | 0.0413967 | 0.04149493 | 0.040688 | 0 |
| 1733615400 | 0.04143858 | -9.4E-5 | -0.23 | 0.04140187 | 0.04160474 | 0.04114823 | 0 |
| 1733529000 | 0.04153278 | 0.00233581 | 5.96 | 0.03918343 | 0.04231128 | 0.03916698 | 0 |
| 1733442600 | 0.03919697 | -0.000448 | -1.13 | 0.03963487 | 0.04087091 | 0.03867801 | 0 |
| 1733356200 | 0.03964531 | 0.00219425 | 5.86 | 0.03743772 | 0.04028846 | 0.03743772 | 0 |
| 1733269800 | 0.03745106 | -0.000182 | -0.48 | 0.03760761 | 0.03795162 | 0.0364001 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
