Antimatter.Finance Governance TokenMATTER

US$ 0,235554

0,006658

(

2,91%

)

Liens officiels

Site Web

Code source

Info

Rang 1701

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,119339

Échange

GATE

Demande

US$ 0,478999

Heure dernière transaction

16:49:09

Volume (24h)

$ 362

Dernière taille de transaction

174,46

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,246057

Capitalisation boursière diluée

US$ 23 555 361

Date de Genèse

19/2/2021

Plage de jours 0,221386-0,244759

Plage de 52 semaines 0,053299-0,352866

Approvisionnement en circulation 33 194 608 / 100 000 000

33.19%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	18 heures il y a
0.20197	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	18 heures il y a
0.19324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATTER/ETH	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	6	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.049284	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	7	https://exchange.latoken.com/exchange/MATTER-USDT	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23981206	-0.00425845	-1.77574472276	0.22000086	0.24547339	5722.81357143	CX
4	0.28342043	-0.04786682	-16.8889800922	0.05838076	0.29541529	5722.81357143	CX
12	0.26413874	-0.02858513	-10.8220134616	0.05838076	0.3528658	6199.71470238	CX
26	0.2229639	0.01258971	5.64652394401	0.05329879	0.3528658	5630.01118919	CX
52	0.2409261	-0.00537249	-2.22993274701	0.05329879	0.3528658	5785.18756131	CX
156	0.41435964	-0.17880603	-43.1523760374	0.02246322	20.7528666	64298.4646729	CX
260	3.70684296	-3.47128935	-93.6454386511	0.02246322	20.7528666	54526.6677603	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.22869486	-0.002582	-1.12	0.23156506	0.23428398	0.22835445	0
1739663400	0.23127709	-0.003051	-1.30	0.23433469	0.23545647	0.2301407	0
1739577000	0.23432781	0.00425931	1.85	0.22977193	0.23967281	0.22909543	0
1739490600	0.2300685	-0.005042	-2.14	0.23511177	0.2369049	0.22465388	0
1739404200	0.23511091	0.01121864	5.01	0.22421892	0.23993842	0.22000086	0
1739317800	0.22389227	-0.004665	-2.04	0.22904471	0.23416449	0.22213181	0
1739231400	0.22855732	0.00242321	1.07	0.23981206	0.24547339	0.22609543	40059
1739145000	0.22613411	-0.000574	-0.25	0.22620374	0.23052065	0.21823095	0
1739058600	0.22670832	0.00107278	0.48	0.22548081	0.22887279	0.22263038	0
1738972200	0.22563554	-0.004633	-2.01	0.23172752	0.24053757	0.22075043	0
1738885800	0.23026878	-0.0093	-3.88	0.23981206	0.24547339	0.22924758	0
1738799400	0.2395688	0.00566907	2.42	0.23452294	0.24264874	0.23329458	0
1738713000	0.23389973	-0.013828	-5.58	0.24786222	0.24845448	0.22665932	0
1738626600	0.24772726	0.00316333	1.29	0.24537969	0.25068514	0.05838076	40059
1738540200	0.24456393	-0.024226	-9.01	0.2683654	0.271674	0.23710432	0
1738453800	0.26879004	-0.013856	-4.90	0.28373504	0.28605854	0.26678975	0
1738367400	0.28264593	0.00304728	1.09	0.27959263	0.29541529	0.27631842	0
1738281000	0.27959865	0.01154615	4.31	0.26734935	0.28219722	0.26586568	0
1738194600	0.2680525	0.00406419	1.54	0.26565594	0.27223446	0.26315622	0
1738108200	0.26398831	-0.008259	-3.03	0.27507887	0.27687286	0.26146711	0
1738021800	0.27224735	-0.006004	-2.16	0.28342043	0.29335139	0.07793755	40059
1737935400	0.27825166	-0.007395	-2.59	0.28483877	0.28879035	0.27825166	0
1737849000	0.28564679	0.00094813	0.33	0.2845594	0.2879041	0.28139865	0
1737762600	0.28469866	-0.001595	-0.56	0.28694221	0.29366085	0.28168576	0
1737676200	0.28629407	0.00738052	2.65	0.27882673	0.2875319	0.27435509	0
1737589800	0.27891355	-0.006623	-2.32	0.28647287	0.28926743	0.27772214	0
1737503400	0.28553677	0.20914818	273.80	0.28091298	0.28915396	0.27554306	0
1737417000	0.07638859	-0.200742	-72.44	0.28342043	0.29335139	0.07569928	40059
1737330600	0.27713074	-0.007469	-2.62	0.28342043	0.29597575	0.26899978	0
1737244200	0.2845998	-0.014556	-4.87	0.2988365	0.30043449	0.27786913	0
1737157800	0.29915541	0.015343	5.41	0.28424135	0.30305627	0.28424135	0
1737071400	0.28381241	-0.011956	-4.04	0.29613735	0.29698836	0.28083561	0
1736985000	0.29576858	0.0185089	6.68	0.27698289	0.29865684	0.2738995	0
1736898600	0.27725968	0.00825388	3.07	0.26944677	0.27954277	0.26884763	0
1736812200	0.2690058	-0.011439	-4.08	0.28075825	0.28081756	0.07754017	40059
1736725800	0.2804445	-0.002187	-0.77	0.28213533	0.28336542	0.27737916	0
1736639400	0.28263132	0.00130488	0.46	0.28075825	0.28512244	0.27702501	0
1736553000	0.28132644	0.0051576	1.87	0.28849207	0.29589838	0.27507801	40059
1736466600	0.27616884	-0.010071	-3.52	0.28563304	0.28837345	0.27231354	0
1736380200	0.28623992	-0.004058	-1.40	0.29063247	0.29333248	0.27618518	0
1736293800	0.29029809	-0.026574	-8.39	0.31713136	0.31811045	0.2886829	0
1736207400	0.31687176	0.00401089	1.28	0.28849207	0.32095229	0.0808335	40059
1736121000	0.31286087	-0.001519	-0.48	0.31422935	0.31539841	0.30956688	0
1736034600	0.31437978	0.00449313	1.45	0.31003451	0.31544053	0.30729582	0
1735948200	0.30988665	0.01361864	4.60	0.29671157	0.31181388	0.29449208	0
1735861800	0.29626801	0.00822895	2.86	0.28849207	0.30006401	0.28480954	40059
1735775400	0.28803906	0.00154384	0.54	0.28674364	0.28939723	0.28468748	0
1735689000	0.28649522	-0.001748	-0.61	0.28849207	0.29589838	0.28480954	0
1735602600	0.28824365	-0.000148	-0.05	0.28634393	0.29488921	0.28368605	40059
1735516200	0.2883915	-0.003456	-1.18	0.29181872	0.29276342	0.28566399	0
1735429800	0.29184709	0.00600259	2.10	0.28620038	0.29269981	0.28571556	0
1735343400	0.2858445	-0.000394	-0.14	0.28634393	0.29488921	0.28410897	0
1735257000	0.2862382	-0.01394	-4.64	0.30139381	0.30178321	0.28389665	0
1735170600	0.30017833	-0.000128	-0.04	0.29972274	0.30435771	0.29588807	0
1735084200	0.30030641	0.00667737	2.27	0.29357145	0.3036855	0.2886958	0
1734997800	0.29362904	0.01227509	4.36	0.28788777	0.296813	0.28101957	40059
1734911400	0.28135395	-0.005263	-1.84	0.28788777	0.29161242	0.27916971	0
1734825000	0.28661728	-0.011322	-3.80	0.29859925	0.30543135	0.28305768	0
1734738600	0.29793907	0.00220831	0.75	0.29378033	0.29993593	0.26781009	0
1734652200	0.29573076	-0.015944	-5.12	0.31107548	0.31943337	0.28672301	0
1734565800	0.31167462	-0.021836	-6.55	0.33418153	0.33548726	0.31141244	0
1734479400	0.33351104	-0.010038	-2.92	0.34177438	0.34736779	0.33093654	0
1734393000	0.34354945	0.00375817	1.11	0.3295543	0.3528658	0.326801	40059
1734306600	0.33979128	0.00751033	2.26	0.33283797	0.33979128	0.32968668	0
1734220200	0.33228095	-0.003181	-0.95	0.33612938	0.33894028	0.32883912	0
1734133800	0.33546233	0.00211977	0.64	0.3341205	0.34071449	0.33145402	0
1734047400	0.33334256	0.00373754	1.13	0.3295543	0.34254458	0.326801	0
1733961000	0.32960502	0.01847366	5.94	0.31256517	0.33101132	0.30642934	0
1733874600	0.31113136	-0.007809	-2.45	0.31791446	0.32456175	0.3024726	0
1733788200	0.31894082	-0.024316	-7.08	0.32949843	0.33977409	0.30581301	40059
1733701800	0.34325633	-0.001237	-0.36	0.34414515	0.34496177	0.33825345	0
1733615400	0.34449329	-0.000783	-0.23	0.34418813	0.34587467	0.34207953	0
1733529000	0.34527639	0.01941837	5.96	0.32574542	0.35174832	0.32560874	0
1733442600	0.32585802	-0.003727	-1.13	0.32949843	0.33977409	0.32154369	0
1733356200	0.32958525	0.01824157	5.86	0.31123279	0.33493196	0.31123279	0
1733269800	0.31134368	-0.001516	-0.48	0.31264511	0.315505	0.3026067	0
1733183400	0.31286001	-0.006279	-1.97	0.31888495	0.32313309	0.30721244	0
1733097000	0.31913853	0.00069456	0.22	0.31936374	0.3218712	0.31487233	0
1733010600	0.31844397	0.00941606	3.05	0.30830757	0.32095572	0.30740843	0
1732924200	0.30902791	0.00120773	0.39	0.30785628	0.31361474	0.30431215	0
1732837800	0.30782018	-0.007283	-2.31	0.31384339	0.31450185	0.30394768	0
1732751400	0.31510271	0.02918342	10.21	0.28658376	0.31663795	0.28379951	0
1732665000	0.28591929	-0.007592	-2.59	0.29338233	0.29756773	0.27974048	0
1732578600	0.29351127	0.00446476	1.54	0.26413874	0.30418063	0.25929318	40059
1732492200	0.28904651	-0.003282	-1.12	0.29361615	0.29680784	0.28296828	0
1732405800	0.29232847	0.00657337	2.30	0.28631127	0.3008153	0.28563906	0
1732319400	0.2857551	-0.004228	-1.46	0.28906972	0.2947895	0.28108318	0
1732233000	0.28998348	0.02550434	9.64	0.26435966	0.2909574	0.26108029	0
1732146600	0.26447914	-0.003145	-1.18	0.26764677	0.27171096	0.26094189	0
1732060200	0.26762442	-0.008994	-3.25	0.27644736	0.27644736	0.26436224	0
1731973800	0.27661842	0.01256736	4.76	0.26413874	0.27661842	0.0735702	40059
1731887400	0.26405106	-0.004808	-1.79	0.26962471	0.27156741	0.26214533	0
1731801000	0.26885881	0.00277651	1.04	0.2652631	0.27662787	0.2642694	0