Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3031 | Binance | 22050045 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 619 504,71 | 1734018506 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 92.6524475467 | Récemment |
| 0.3048 | LBank | 840759 | /cdn/crypto/logos/exchanges/LBNK.png | $ 246 627,46 | 1734013704 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 2 | https://www.lbank.info/exchange/mav/usdt | 3.53279910072 | 1 heure il y a |
| 0.3001 | Kucoin | 457663.056 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136 593,62 | 1734017640 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 3 | https://trade.kucoin.com/MAV-USDT | 1.92306193888 | 14 minutes il y a |
| 2.98E-6 | Binance | 231991 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,686899 | 1734018506 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 4 | https://www.binance.com/en/trade/MAV_BTC | 0.974806806916 | Récemment |
| 0.3021 | Gate.io | 218206.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 64 899,41 | 1734016829 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 5 | https://gate.io/trade/MAV_USDT | 0.916884606748 | 28 minutes il y a |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733961721 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 16 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 7 | https://poloniex.com/exchange#USDT_MAV | 0 | - | |||
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961722 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30479231 | -0.00159188 | -0.522283518242 | 0.18444268 | 0.63217809 | 360815 | CX |
| 4 | 0.16819963 | 0.1350008 | 80.2622455234 | 0.15783198 | 0.63217809 | 326668.964286 | CX |
| 12 | 0.21005186 | 0.09314857 | 44.3455106753 | 0.12578098 | 0.63217809 | 231167.470588 | CX |
| 26 | 0.37837785 | -0.07517742 | -19.8683458876 | 0.11896281 | 0.63217809 | 205544.494565 | CX |
| 52 | 0.31111012 | -0.00790969 | -2.54240845653 | 0.11896281 | 0.81402417 | 293946.934783 | CX |
| 156 | 0.42326915 | -0.12006872 | -28.3669906016 | 0.11896281 | 0.81402417 | 371297.398131 | CX |
| 260 | 0.42326915 | -0.12006872 | -28.3669906016 | 0.11896281 | 0.81402417 | 371297.398131 | CX |
À propos de MAV
Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).
MAV Actualités
ChainWire
il y a 57 minutes
MAVUSD (8,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.28051981 | 0.02938607 | 11.70 | 0.2527726 | 0.28198679 | 0.24379412 | 225552 |
| 1733874600 | 0.25113374 | -0.004064 | -1.59 | 0.25469879 | 0.2612816 | 0.2257083 | 658951 |
| 1733788200 | 0.25519732 | -0.063211 | -19.85 | 0.63179045 | 0.63217809 | 0.18444268 | 853612 |
| 1733701800 | 0.31840842 | 0.0086019 | 2.78 | 0.30969582 | 0.31937852 | 0.30240479 | 153421 |
| 1733615400 | 0.30980652 | -0.009162 | -2.87 | 0.31859075 | 0.32621732 | 0.30800016 | 143775 |
| 1733529000 | 0.31896867 | 0.00792738 | 2.55 | 0.30762547 | 0.33182981 | 0.30392964 | 181713 |
| 1733442600 | 0.31104129 | 0.00821791 | 2.71 | 0.30479231 | 0.31542568 | 0.28882266 | 308681 |
| 1733356200 | 0.30282338 | -0.008447 | -2.71 | 0.30422645 | 0.31895311 | 0.29259911 | 552657 |
| 1733269800 | 0.31127065 | 0.01182114 | 3.95 | 0.29813215 | 0.31424729 | 0.277796 | 286888 |
| 1733183400 | 0.29944951 | -0.004308 | -1.42 | 0.30345307 | 0.31110034 | 0.27927986 | 145677 |
| 1733097000 | 0.30375739 | 0.01143748 | 3.91 | 0.29230358 | 0.30488278 | 0.28376469 | 145333 |
| 1733010600 | 0.29231991 | 0.03714908 | 14.56 | 0.25638576 | 0.30262492 | 0.25052625 | 537010 |
| 1732924200 | 0.25517083 | -0.00405 | -1.56 | 0.25923152 | 0.25923152 | 0.24713611 | 159539 |
| 1732837800 | 0.25922041 | 0.009546 | 3.82 | 0.24890006 | 0.26312346 | 0.24222878 | 341200 |
| 1732751400 | 0.24967441 | 0.02991325 | 13.61 | 0.21844123 | 0.25214211 | 0.21606092 | 251018 |
| 1732665000 | 0.21976116 | -0.009578 | -4.18 | 0.22992133 | 0.23640821 | 0.20437972 | 450863 |
| 1732578600 | 0.2293395 | -0.009071 | -3.80 | 0.63179045 | 0.63217809 | 0.18444268 | 599230 |
| 1732492200 | 0.23841049 | 0.01946806 | 8.89 | 0.21719998 | 0.23965589 | 0.21454002 | 592934 |
| 1732405800 | 0.21894243 | 0.0228841 | 11.67 | 0.19777036 | 0.21921305 | 0.196802 | 181155 |
| 1732319400 | 0.19605833 | 0.00388137 | 2.02 | 0.1921013 | 0.19605833 | 0.18332113 | 198997 |
| 1732233000 | 0.19217696 | 0.01887782 | 10.89 | 0.17258213 | 0.19377503 | 0.16581363 | 442095 |
| 1732146600 | 0.17329914 | -0.014028 | -7.49 | 0.18837578 | 0.19078029 | 0.16991126 | 229001 |
| 1732060200 | 0.18732685 | -0.007299 | -3.75 | 0.19648419 | 0.19739398 | 0.1824231 | 196097 |
| 1731973800 | 0.19462556 | 0.01767975 | 9.99 | 0.63179045 | 0.63217809 | 0.18089078 | 260651 |
| 1731887400 | 0.17694581 | -0.006658 | -3.63 | 0.18478723 | 0.18905305 | 0.17427312 | 408281 |
| 1731801000 | 0.18360351 | 0.01046183 | 6.04 | 0.17377963 | 0.1857555 | 0.17242991 | 100032 |
| 1731714600 | 0.17314168 | 0.01249024 | 7.77 | 0.16218258 | 0.17481383 | 0.15783198 | 440536 |
| 1731628200 | 0.16065144 | -0.006674 | -3.99 | 0.16819963 | 0.17608279 | 0.15954744 | 101832 |
| 1731541800 | 0.16732582 | -0.013021 | -7.22 | 0.17989927 | 0.18078648 | 0.16055996 | 205073 |
| 1731455400 | 0.18034672 | -0.013055 | -6.75 | 0.1919991 | 0.19402805 | 0.16960606 | 498604 |
| 1731369000 | 0.19340214 | 0.01093821 | 5.99 | 0.18270292 | 0.1934557 | 0.177799 | 324866 |
| 1731282600 | 0.18246393 | 0.00503032 | 2.84 | 0.17735579 | 0.19174255 | 0.17280436 | 227527 |
| 1731196200 | 0.17743361 | 0.01364919 | 8.33 | 0.16379185 | 0.1785024 | 0.16379185 | 233231 |
| 1731109800 | 0.16378442 | -0.002178 | -1.31 | 0.16557102 | 0.1664866 | 0.15776619 | 205624 |
| 1731023400 | 0.16596268 | 0.00859196 | 5.46 | 0.15733833 | 0.17242958 | 0.15395938 | 731618 |
| 1730937000 | 0.15737072 | 0.019102 | 13.82 | 0.13836698 | 0.15840312 | 0.13829729 | 108506 |
| 1730850600 | 0.13826872 | 0.0083632 | 6.44 | 0.13021217 | 0.14033532 | 0.13021217 | 52868 |
| 1730764200 | 0.12990552 | -0.00507 | -3.76 | 0.63179045 | 0.63217809 | 0.12667231 | 284008 |
| 1730677800 | 0.13497504 | -0.005558 | -3.95 | 0.14069767 | 0.14337189 | 0.12578098 | 588190 |
| 1730591400 | 0.14053302 | -0.002545 | -1.78 | 0.14328737 | 0.14600447 | 0.13847468 | 44172 |
| 1730505000 | 0.14307804 | -0.008108 | -5.36 | 0.15094672 | 0.15426404 | 0.14116666 | 113863 |
| 1730418600 | 0.15118567 | -0.010991 | -6.78 | 0.16197744 | 0.16211733 | 0.14766374 | 542090 |
| 1730332200 | 0.16217673 | -0.001222 | -0.75 | 0.16360762 | 0.16626543 | 0.15932069 | 40782 |
| 1730245800 | 0.1633992 | 0.00826376 | 5.33 | 0.15485203 | 0.16785848 | 0.15478366 | 176655 |
| 1730159400 | 0.15513544 | -0.001869 | -1.19 | 0.63179045 | 0.63217809 | 0.14587769 | 682456 |
| 1730073000 | 0.15700464 | 0.0008014 | 0.51 | 0.15544 | 0.16227324 | 0.15216709 | 542774 |
| 1729986600 | 0.15620324 | 0.00568667 | 3.78 | 0.14858668 | 0.1585005 | 0.1462545 | 257331 |
| 1729900200 | 0.15051657 | -0.021066 | -12.28 | 0.17190091 | 0.17388257 | 0.14813183 | 195078 |
| 1729813800 | 0.17158274 | 0.00090578 | 0.53 | 0.17060454 | 0.18250988 | 0.1696466 | 671817 |
| 1729727400 | 0.17067696 | -0.009131 | -5.08 | 0.17976031 | 0.17977366 | 0.16337265 | 141812 |
| 1729641000 | 0.17980762 | -0.001735 | -0.96 | 0.18114121 | 0.18557998 | 0.17528551 | 120678 |
| 1729554600 | 0.18154234 | -0.012356 | -6.37 | 0.19381713 | 0.19629154 | 0.17985444 | 191131 |
| 1729468200 | 0.19389792 | 0.01552032 | 8.70 | 0.17846971 | 0.19493345 | 0.17512506 | 176470 |
| 1729381800 | 0.1783776 | -0.002276 | -1.26 | 0.18074234 | 0.18338768 | 0.17495971 | 30675 |
| 1729295400 | 0.18065369 | 0.00765946 | 4.43 | 0.63179045 | 0.63217809 | 0.17452092 | 82409 |
| 1729209000 | 0.17299423 | -0.005604 | -3.14 | 0.63179045 | 0.63217809 | 0.17068093 | 69191 |
| 1729122600 | 0.17859803 | -0.00839 | -4.49 | 0.18807892 | 0.19000596 | 0.17559011 | 67355 |
| 1729036200 | 0.18698778 | -0.006065 | -3.14 | 0.19288617 | 0.19379101 | 0.18048079 | 121369 |
| 1728949800 | 0.1930529 | 0.0097742 | 5.33 | 0.63179045 | 0.63217809 | 0.18844771 | 107588 |
| 1728863400 | 0.1832787 | -0.001128 | -0.61 | 0.18471543 | 0.18552021 | 0.17556895 | 37657 |
| 1728777000 | 0.18440676 | 0.0014263 | 0.78 | 0.1832221 | 0.1889079 | 0.18116903 | 45294 |
| 1728690600 | 0.18298046 | 0.01443637 | 8.57 | 0.16871097 | 0.18383279 | 0.16764964 | 39436 |
| 1728604200 | 0.16854409 | 0.00123828 | 0.74 | 0.16716309 | 0.17015381 | 0.15964653 | 52896 |
| 1728517800 | 0.16730581 | -0.009331 | -5.28 | 0.17774593 | 0.18048359 | 0.16434422 | 72418 |
| 1728431400 | 0.1766372 | -0.005652 | -3.10 | 0.18066318 | 0.18430501 | 0.17199331 | 45941 |
| 1728345000 | 0.18228932 | -0.000602 | -0.33 | 0.63179045 | 0.63217809 | 0.17854229 | 163189 |
| 1728258600 | 0.18289143 | 0.00540813 | 3.05 | 0.17737242 | 0.1829927 | 0.17623074 | 92435 |
| 1728172200 | 0.1774833 | -0.003623 | -2.00 | 0.18156177 | 0.1849675 | 0.17229977 | 66541 |
| 1728085800 | 0.18110666 | 0.00428025 | 2.42 | 0.17678311 | 0.18558747 | 0.17662259 | 105000 |
| 1727999400 | 0.17682641 | -0.005142 | -2.83 | 0.63179045 | 0.63217809 | 0.17250668 | 146311 |
| 1727913000 | 0.18196851 | -0.014112 | -7.20 | 0.19588042 | 0.19861595 | 0.17517177 | 177549 |
| 1727826600 | 0.19608045 | -0.020173 | -9.33 | 0.21469063 | 0.22540034 | 0.1857522 | 308006 |
| 1727740200 | 0.21625326 | -0.020268 | -8.57 | 0.2372414 | 0.23916515 | 0.21462396 | 109628 |
| 1727653800 | 0.23652169 | -0.000454 | -0.19 | 0.2371645 | 0.24552438 | 0.22831037 | 71555 |
| 1727567400 | 0.23697525 | -0.008262 | -3.37 | 0.24554239 | 0.25342229 | 0.23367809 | 73608 |
| 1727481000 | 0.24523735 | 0.00675238 | 2.83 | 0.23831504 | 0.24537756 | 0.23409543 | 99135 |
| 1727394600 | 0.23848497 | 0.01866635 | 8.49 | 0.22180907 | 0.238917 | 0.21621415 | 127382 |
| 1727308200 | 0.21981862 | -0.013775 | -5.90 | 0.23329519 | 0.23908267 | 0.21972917 | 228975 |
| 1727221800 | 0.23359387 | 0.00481106 | 2.10 | 0.22861187 | 0.23493484 | 0.22363494 | 92557 |
| 1727135400 | 0.22878281 | 0.00650061 | 2.92 | 0.63179045 | 0.63217809 | 0.22650214 | 150241 |
| 1727049000 | 0.2222822 | -0.003826 | -1.69 | 0.22752113 | 0.23112856 | 0.2171552 | 112784 |
| 1726962600 | 0.22610806 | 0.00339098 | 1.52 | 0.22310881 | 0.22610806 | 0.21739214 | 86844 |
| 1726876200 | 0.22271708 | -0.001618 | -0.72 | 0.22401 | 0.23220324 | 0.21848256 | 60988 |
| 1726789800 | 0.22433514 | 0.01611639 | 7.74 | 0.21005186 | 0.23059749 | 0.20853518 | 69648 |
| 1726703400 | 0.20821875 | 0.00812232 | 4.06 | 0.20019553 | 0.20960305 | 0.19137562 | 78304 |
| 1726617000 | 0.20009643 | 0.01285691 | 6.87 | 0.18696452 | 0.20194634 | 0.18249733 | 60088 |
| 1726530600 | 0.18723952 | -0.005562 | -2.88 | 0.19291265 | 0.19451506 | 0.18516435 | 89803 |
| 1726444200 | 0.19280109 | -0.00886 | -4.39 | 0.20163158 | 0.20364892 | 0.19099369 | 48603 |
| 1726357800 | 0.20166098 | -0.002517 | -1.23 | 0.20402633 | 0.20523551 | 0.1994327 | 61040 |
| 1726271400 | 0.20417815 | 0.00346343 | 1.73 | 0.20069633 | 0.20603802 | 0.19744398 | 38975 |
| 1726185000 | 0.20071472 | 0.00795368 | 4.13 | 0.19284195 | 0.20100575 | 0.19267501 | 59889 |
