MovieBlocMBLC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010965

0,000051

(

0,46%

)

Liens officiels

Site Web

Info

Rang 1020

Ontology

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011809

Échange

CRTO

Demande

US$ 0,011809

Heure dernière transaction

07:27:37

Volume (24h)

$ 8 246 697

Dernière taille de transaction

8 000,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,002411

Capitalisation boursière diluée

US$ 328 963 800

Date de Genèse

12/12/2019

Plage de jours 0,010879-0,01101

Plage de 52 semaines 0,005575-0,014173

Approvisionnement en circulation 18 269 887 214 / 30 000 000 000

60.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002214	Binance	401501321	/cdn/crypto/logos/exchanges/BINA.png	$ 885 450,25	1742051878	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	97.6225567155	Récemment
0.002213	HTX	8812952.5314	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 395,64	1742051874	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mbl_usdt	2.14281476381	Récemment
0.002201	Gate.io	962039.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2 116,32	1742051056	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	3	https://gate.io/trade/MBL_USDT	0.233913842097	14 minutes il y a
0.002208	Kucoin	2939.3248	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,49	1742051595	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	4	https://trade.kucoin.com/MBL-USDT	0.000714678600007	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MBL/USDT	https://crypto.com/exchange/trade/MBL_USDT	USDT	5	https://crypto.com/exchange/trade/MBL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MBL/BTC	https://crypto.com/exchange/trade/MBL_BTC	BTC	6	https://crypto.com/exchange/trade/MBL_BTC	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	7	https://gate.io/trade/MBL_ETH	0	15 heures il y a
0.002295	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	8	https://hitbtc.com/MBL-to-USD	0	15 heures il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741996921	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	9	https://hitbtc.com/MBL-to-BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01127095	-0.00030549	-2.71041926368	0.00999272	0.01144	68100	CX
4	0.01266979	-0.00170433	-13.4519198819	0.00999272	0.01302194	85125	CX
12	0.01270075	-0.00173529	-13.6628939236	0.00999272	0.0141726	85125	CX
26	0.00780122	0.00316424	40.5608353565	0.00748207	0.0141726	70719.2307692	CX
52	0.00828502	0.00268044	32.3528488766	0.00557464	0.0141726	70332.7868852	CX
156	0.00198728	0.00897818	451.782335655	0.00077549	0.0141726	212642.068244	CX
260	0.00097899	0.00998647	1020.07885678	0.00077549	0.0141726	31777316.3215	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117	0
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922	0
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428	0
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272	0
1741650600	0.01025634	-0.000204	-1.95	0.01118397	0.01144	0.01007735	476700
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413	0
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859	0
1741391400	0.01126545	-0.000438	-3.74	0.01118397	0.01184257	0.01074346	476700
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389	0
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366	0
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244	0
1741045800	0.0112272	-0.001022	-8.34	0.01255449	0.01256562	0.01105917	476700
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121	0
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879	0
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054	0
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431	0
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237	0
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988	0
1740441000	0.01194479	-0.000536	-4.29	0.01255449	0.01256562	0.01190591	476700
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482	0
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051	0
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135	0
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907	0
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341	0
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126	0
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916	476700
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921	0
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543	0
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185	0
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699	0
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893	0
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398	0
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804	476700
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982	0
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211	0
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398	0
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059	0
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468	0
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519	0
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144	476700
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284	0
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622	0
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337	0
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241	0
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147	0
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188	0
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722	476700
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856	0
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158	0
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919	0
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527	0
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393	0
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422	0
1737417000	0.01326779	8.7E-5	0.66	0.01258299	0.0141726	0.01204069	476700
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	0
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	0
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575	0
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339	0
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264	0
1736812200	0.01226407	-8.0E-6	-0.07	0.01258299	0.0126384	0.01168164	476700
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861	0
1736553000	0.01231629	0.00032362	2.70	0.01258299	0.0126384	0.01199136	476700
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	0
1736207400	0.01329089	0.00049854	3.90	0.01282297	0.01332227	0.01238897	476700
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588	0
1735861800	0.0125937	0.0003113	2.53	0.01282297	0.01328625	0.01238897	476700
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.01282297	0.01328625	0.01187329	476700
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	-4.4E-5	-0.36	0.01282297	0.01328625	0.01200986	476700
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792	0
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376	0
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218	0
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	0
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442	0
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052	0
1734393000	0.01377407	0.00016882	1.24	0.01282297	0.01400677	0.01277067	476700
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716	0
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623	0