ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MovieBlocMBLC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,010965
0,000051
(
0,46%
)
Info
Rang Rang 1020
Plateforme Ontology
Jeton
Non Mineable
Offre
US$ 0,011809
Échange
CRTO
Demande
US$ 0,011809
Heure dernière transaction
07:27:37
Volume (24h)
$ 8 246 697
Dernière taille de transaction
8 000,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,002411
Capitalisation boursière diluée
US$ 328 963 800
Date de Genèse
12/12/2019
Plage de jours 0,010879-0,01101
Plage de 52 semaines 0,005575-0,014173
Approvisionnement en circulation 18 269 887 214 / 30 000 000 000
60.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002214Binance401501321/cdn/crypto/logos/exchanges/BINA.png$ 885 450,251742051878MBL/USDThttps://www.binance.com/en/trade/MBL_USDTUSDT1https://www.binance.com/en/trade/MBL_USDT97.6225567155Récemment
0.002213HTX8812952.5314/cdn/crypto/logos/exchanges/HUOB.png$ 19 395,641742051874MBL/USDThttps://www.huobi.com/en-us/exchange/mbl_usdtUSDT2https://www.huobi.com/en-us/exchange/mbl_usdt2.14281476381Récemment
0.002201Gate.io962039.1/cdn/crypto/logos/exchanges/GATE.png$ 2 116,321742051056MBL/USDThttps://gate.io/trade/MBL_USDTUSDT3https://gate.io/trade/MBL_USDT0.23391384209714 minutes il y a
0.002208Kucoin2939.3248/cdn/crypto/logos/exchanges/KUCN.png$ 6,491742051595MBL/USDThttps://trade.kucoin.com/MBL-USDTUSDT4https://trade.kucoin.com/MBL-USDT0.000714678600007Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MBL/USDThttps://crypto.com/exchange/trade/MBL_USDTUSDT5https://crypto.com/exchange/trade/MBL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MBL/BTChttps://crypto.com/exchange/trade/MBL_BTCBTC6https://crypto.com/exchange/trade/MBL_BTC0-
1.12E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929MBL/ETHhttps://gate.io/trade/MBL_ETHETH7https://gate.io/trade/MBL_ETH015 heures il y a
0.002295HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996921MBL/USDhttps://hitbtc.com/MBL-to-USDUSD8https://hitbtc.com/MBL-to-USD015 heures il y a
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741996921MBL/BTChttps://hitbtc.com/MBL-to-BTCBTC9https://hitbtc.com/MBL-to-BTC015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01127095-0.00030549-2.710419263680.009992720.0114468100CX
40.01266979-0.00170433-13.45191988190.009992720.0130219485125CX
120.01270075-0.00173529-13.66289392360.009992720.014172685125CX
260.007801220.0031642440.56083535650.007482070.014172670719.2307692CX
520.008285020.0026804432.35284887660.005574640.014172670332.7868852CX
1560.001987280.00897818451.7823356550.000775490.0141726212642.068244CX
2600.000978990.009986471020.078856780.000775490.014172631777316.3215CX

À propos de MBLC

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.010922380.000380183.610.010534840.011080170.010511170
17419098000.0105422-0.000337-3.100.01088850.010959140.010389220
17418234000.010879330.000133221.240.010770480.010968250.010494280
17417370000.010746110.000489774.780.010201570.010847730.009992720
17416506000.01025634-0.000204-1.950.011183970.011440.01007735476700
17415642000.01046003-0.000735-6.570.011200080.011236350.0104130
17414778000.01119481-7.1E-5-0.630.011270950.011290540.011088590
17413914000.01126545-0.000438-3.740.011183970.011842570.01074346476700
17413050000.0117037-9.9E-5-0.840.01180350.012061530.011423890
17412186000.011803070.000447653.940.011339570.011826860.01123660
17411322000.011355420.000128221.140.011183970.01155660.010622440
17410458000.0112272-0.001022-8.340.012554490.012565620.01105917476700
17409594000.012248870.001094999.820.011193820.012358270.011051210
17408730000.011153880.000174211.590.01094730.011246340.010898790
17407866000.01097967-2.0E-5-0.180.01100970.011061140.010180540
17407002000.010999369.5E-50.870.01095550.011288150.01074310
17406138000.01090429-0.000634-5.490.011522190.011603450.010682370
17405274000.01153816-0.000407-3.410.011887480.012026010.011179880
17404410000.01194479-0.000536-4.290.012554490.012565620.01190591476700
17403546000.01248061-7.8E-5-0.620.012554490.012565620.012384820
17402682000.012558956.4E-50.510.01247740.012593220.012450510
17401818000.01249539-0.000299-2.340.012781520.012932350.012331350
17400954000.012794220.00023911.900.012561960.012836490.012539070
17400090000.012555120.000152971.230.012424590.012587050.012353410
17399226000.01240215-4.8E-5-0.390.012462270.012553720.012141260
17398362000.01245024-4.9E-5-0.390.012554860.013021940.01237916476700
17397498000.0124991-0.000187-1.470.012694320.012705720.01249210
17396634000.012686422.4E-50.190.012669790.01273190.012645430
17395770000.012662510.00010630.850.012570180.012852920.012521850
17394906000.01255621-0.00014-1.100.012725950.012749410.012386990
17394042000.012696130.000242151.940.012447490.012752590.012238930
17393178000.01245398-0.000206-1.630.012674560.012804990.012333980
17392314000.012660010.000132361.060.012554860.013021940.01253804476700
17391450000.01252765-3.1E-5-0.250.012544910.01265110.012319820
17390586000.012558271.1E-50.090.012550940.0125940.012442110
17389722000.012547667.0E-60.060.012554860.013021940.012443980
17388858000.01254077-1.1E-5-0.090.012560750.012890010.012450590
17387994000.01255181-0.000188-1.480.012715270.01288010.012504680
17387130000.01274027-0.000476-3.600.01320120.013228160.0125190
17386266000.013216150.000525844.140.013802460.013816210.01223144476700
17385402000.01269031-0.000405-3.090.013070560.013187430.012512840
17384538000.01309511-0.000207-1.560.013302240.013356290.013036220
17383674000.01330226-0.000348-2.550.013621470.013768720.013203370
17382810000.013650440.000152531.130.013485880.013829650.013442410
17381946000.013497910.000350442.670.013173260.013626040.013171470
17381082000.01314747-8.5E-5-0.640.013306130.013459720.013031880
17380218000.01323243-0.000156-1.170.013802460.013816210.01271722476700
17379354000.01338819-0.000247-1.810.0136150.013696480.013358560
17378490000.013635011.9E-50.140.013614510.013685450.013541580
17377626000.013616489.5E-50.700.01351540.013933580.013359190
17376762000.013521611.3E-50.100.013473730.013874240.013165270
17375898000.01350891-0.000257-1.870.013802460.013816210.013433930
17375034000.013766110.000498323.760.013263520.013943250.013014220
17374170000.013267798.7E-50.660.012582990.01417260.01204069476700
17373306000.01318041-0.000379-2.800.013553720.013814280.012963080
17372442000.013559871.0E-50.070.013558690.013636610.013298450
17371578000.013550180.00054714.210.01300130.013767870.01300130
17370714000.01300308-1.9E-5-0.150.013052690.01307980.012655750
17369850000.013021780.000460453.670.012543390.01305990.012543390
17368986000.012561330.000297262.420.012286070.012650410.0122640
17368122000.01226407-8.0E-6-0.070.012582990.01263840.01168164476700
17367258000.01227249-1.9E-5-0.150.01229410.012397010.012177840
17366394000.0122915-2.5E-5-0.200.012311890.012344340.012198610
17365530000.012316290.000323622.700.012582990.01263840.01199136476700
17364666000.01199267-0.000375-3.030.012342670.012391620.011865690
17363802000.0123673-0.000227-1.800.012582990.01263840.012040690
17362938000.01259477-0.000696-5.240.013297290.013351890.012501730
17362074000.013290890.000498543.900.012822970.013322270.01238897476700
17361210000.012792352.5E-50.200.012763930.012838480.012648410
17360346000.012767291.4E-50.110.012761410.012827310.012685170
17359482000.012753140.000159441.270.012597010.012860550.012485880
17358618000.01259370.00031132.530.012822970.013286250.01238897476700
17357754000.01228240.000153191.260.012139830.01233230.012067180
17356890000.012129219.7E-50.810.012038390.012495220.011956080
17356026000.0120322-0.000144-1.180.012822970.013286250.01187329476700
17355162000.01217576-0.000177-1.430.012368510.012368510.012074930
17354298000.012353069.9E-50.810.012255070.012379120.012224010
17353434000.01225407-0.000181-1.460.01244530.012629670.012147550
17352570000.01243457-0.000457-3.540.012958080.012982040.012364570
17351706000.012891728.2E-50.640.012828370.012913580.012696110
17350842000.01281010.000499884.060.012305270.012910820.012146180
17349978000.01231022-4.4E-5-0.360.012822970.013286250.01200986476700
17349114000.01235443-0.000265-2.100.012617080.012656780.012247920
17348250000.01261953-4.9E-5-0.390.012700750.012935120.01253760
17347386000.01266899-6.2E-5-0.490.012672810.012748280.011982180
17346522000.01273116-0.000331-2.530.01305610.013356580.012431640
17345658000.01306215-0.000732-5.310.01379610.013841880.013044420
17344794000.01379382.0E-50.150.013781440.014079340.01370520
17343930000.013774070.000168821.240.012822970.014006770.01277067476700
17343066000.013605250.000421873.200.013193780.013659640.01317160
17342202000.013183381.5E-50.110.013184980.013339750.013086230

Dernières Valeurs Consultées

Delayed Upgrade Clock