Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740355331 | MBMT/ETH | https://exchange.latoken.com/exchange/MBMT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBMT-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 967.3762 | -240.1345 | -24.8232797127 | 756.0097 | 974.2463 | 0 | CX |
| 4 | 967.3762 | -240.1345 | -24.8232797127 | 722.5959 | 996.6314 | 0 | CX |
| 12 | 1075.8101 | -348.5684 | -32.4005509894 | 722.5959 | 1190.45 | 0 | CX |
| 26 | 802.546 | -75.3043 | -9.38317554383 | 625.4343 | 1190.45 | 0 | CX |
| 52 | 847.3887 | -120.147 | -14.1784991941 | 521.2518 | 1190.45 | 0 | CX |
| 156 | 745.01 | -17.7683 | -2.38497469833 | 256.8124 | 1190.45 | 0 | CX |
| 260 | 136.4943 | 590.7474 | 432.800050991 | 127.5333 | 1411.2647 | 0 | CX |
À propos de MBM
MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.
MBM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 817.5216 | 15.32 | 1.91 | 801.7485 | 823.5246 | 796.5053 | 0 |
| 1740268200 | 802.198 | 30.6 | 3.97 | 771.7654 | 810.55 | 770.1008 | 0 |
| 1740181800 | 771.603 | -23.61 | -2.97 | 794.1679 | 824.1481 | 759.2664 | 0 |
| 1740095400 | 795.2177 | 7.91 | 1.00 | 787.698 | 802.6417 | 785.6593 | 0 |
| 1740009000 | 787.3065 | 14.39 | 1.86 | 774.2884 | 793.3327 | 770.3154 | 0 |
| 1739922600 | 772.9196 | -21.84 | -2.75 | 795.5251 | 797.5464 | 756.0097 | 0 |
| 1739836200 | 794.7624 | 23.22 | 3.01 | 967.3762 | 974.2463 | 776.3619 | 0 |
| 1739749800 | 771.5392 | -8.71 | -1.12 | 781.2223 | 790.395 | 770.3908 | 0 |
| 1739663400 | 780.2508 | -10.29 | -1.30 | 790.5661 | 794.3506 | 776.417 | 0 |
| 1739577000 | 790.5429 | 14.37 | 1.85 | 775.1729 | 808.5751 | 772.8906 | 0 |
| 1739490600 | 776.1734 | -17.01 | -2.14 | 793.1877 | 799.2371 | 757.9063 | 0 |
| 1739404200 | 793.1848 | 37.85 | 5.01 | 756.4389 | 809.4712 | 742.2086 | 0 |
| 1739317800 | 755.3369 | -15.74 | -2.04 | 772.7195 | 789.9919 | 749.3977 | 0 |
| 1739231400 | 771.0752 | 8.18 | 1.07 | 967.3762 | 974.2463 | 762.7696 | 0 |
| 1739145000 | 762.9001 | -1.94 | -0.25 | 763.135 | 777.6988 | 736.2375 | 0 |
| 1739058600 | 764.8373 | 3.62 | 0.48 | 760.6961 | 772.1395 | 751.0797 | 0 |
| 1738972200 | 761.2181 | -15.63 | -2.01 | 781.7704 | 811.4925 | 744.7374 | 0 |
| 1738885800 | 776.8491 | -31.38 | -3.88 | 809.0449 | 828.1443 | 773.4039 | 0 |
| 1738799400 | 808.2242 | 19.13 | 2.42 | 791.2012 | 818.6149 | 787.0571 | 0 |
| 1738713000 | 789.0987 | -46.65 | -5.58 | 836.2034 | 838.2015 | 764.672 | 0 |
| 1738626600 | 835.7481 | 10.67 | 1.29 | 967.3762 | 974.2463 | 722.5959 | 0 |
| 1738540200 | 825.0761 | -81.73 | -9.01 | 905.3742 | 916.5363 | 799.9099 | 0 |
| 1738453800 | 906.8068 | -46.75 | -4.90 | 957.2262 | 965.0649 | 900.0585 | 0 |
| 1738367400 | 953.5519 | 10.28 | 1.09 | 943.2511 | 996.6314 | 932.205 | 0 |
| 1738281000 | 943.2714 | 38.95 | 4.31 | 901.9464 | 952.0381 | 896.941 | 0 |
| 1738194600 | 904.3186 | 13.71 | 1.54 | 896.2334 | 918.4271 | 887.8002 | 0 |
| 1738108200 | 890.6074 | -27.86 | -3.03 | 928.0232 | 934.0755 | 882.1017 | 0 |
| 1738021800 | 918.4706 | -20.26 | -2.16 | 967.3762 | 974.2463 | 880.4313 | 0 |
| 1737935400 | 938.7271 | -24.95 | -2.59 | 960.9498 | 974.2811 | 938.7271 | 0 |
| 1737849000 | 963.6758 | 3.2 | 0.33 | 960.0073 | 971.2912 | 949.344 | 0 |
| 1737762600 | 960.4771 | -5.38 | -0.56 | 968.0461 | 990.7125 | 950.3126 | 0 |
| 1737676200 | 965.8595 | 24.9 | 2.65 | 940.6672 | 970.0355 | 925.5814 | 0 |
| 1737589800 | 940.9601 | -22.34 | -2.32 | 966.4627 | 975.8906 | 936.9407 | 0 |
| 1737503400 | 963.3046 | 17.82 | 1.88 | 947.7055 | 975.5078 | 929.5892 | 0 |
| 1737417000 | 945.4841 | 10.54 | 1.13 | 967.3762 | 993.7111 | 936.9523 | 0 |
| 1737330600 | 934.9455 | -25.2 | -2.62 | 956.1648 | 998.5222 | 907.5144 | 0 |
| 1737244200 | 960.1436 | -49.11 | -4.87 | 1008.1734 | 1013.5645 | 937.4366 | 0 |
| 1737157800 | 1009.2493 | 51.76 | 5.41 | 958.9343 | 1022.4095 | 958.9343 | 0 |
| 1737071400 | 957.4872 | -40.34 | -4.04 | 999.0674 | 1001.9384 | 947.4445 | 0 |
| 1736985000 | 997.8233 | 62.44 | 6.68 | 934.4467 | 1007.5673 | 924.0444 | 0 |
| 1736898600 | 935.3805 | 27.85 | 3.07 | 909.0224 | 943.0829 | 907.0011 | 0 |
| 1736812200 | 907.5347 | -38.59 | -4.08 | 967.3762 | 974.2463 | 854.5343 | 0 |
| 1736725800 | 946.125 | -7.38 | -0.77 | 951.8293 | 955.9792 | 935.7836 | 0 |
| 1736639400 | 953.5026 | 4.4 | 0.46 | 947.1835 | 961.9068 | 934.5888 | 0 |
| 1736553000 | 949.1004 | 17.4 | 1.87 | 967.3762 | 974.2463 | 928.0203 | 0 |
| 1736466600 | 931.7004 | -33.98 | -3.52 | 963.6294 | 972.8746 | 918.6939 | 0 |
| 1736380200 | 965.6768 | -13.69 | -1.40 | 980.4958 | 989.6047 | 931.7555 | 0 |
| 1736293800 | 979.3677 | -89.65 | -8.39 | 1069.8941 | 1073.1972 | 973.9186 | 0 |
| 1736207400 | 1069.0183 | 13.53 | 1.28 | 967.3762 | 1082.7846 | 960.4394 | 0 |
| 1736121000 | 1055.4869 | -5.12 | -0.48 | 1060.1037 | 1064.0477 | 1044.3741 | 0 |
| 1736034600 | 1060.6112 | 15.16 | 1.45 | 1045.9517 | 1064.1898 | 1036.7123 | 0 |
| 1735948200 | 1045.4529 | 45.94 | 4.60 | 1001.0046 | 1051.9547 | 993.5168 | 0 |
| 1735861800 | 999.5082 | 27.76 | 2.86 | 967.3762 | 1012.3146 | 960.4394 | 0 |
| 1735775400 | 971.7465 | 5.21 | 0.54 | 967.3762 | 976.3285 | 960.4394 | 0 |
| 1735689000 | 966.5381 | -5.9 | -0.61 | 973.2748 | 998.2612 | 960.8512 | 0 |
| 1735602600 | 972.4367 | -0.5 | -0.05 | 902.9498 | 991.8435 | 880.3298 | 0 |
| 1735516200 | 972.9355 | -11.66 | -1.18 | 984.4978 | 987.6849 | 963.7338 | 0 |
| 1735429800 | 984.5935 | 20.25 | 2.10 | 965.5434 | 987.4703 | 963.9078 | 0 |
| 1735343400 | 964.3428 | -1.33 | -0.14 | 966.0277 | 994.8566 | 958.4877 | 0 |
| 1735257000 | 965.671 | -47.03 | -4.64 | 1016.8009 | 1018.1146 | 957.7714 | 0 |
| 1735170600 | 1012.7003 | -0.43 | -0.04 | 1011.1633 | 1026.8001 | 998.2264 | 0 |
| 1735084200 | 1013.1324 | 22.53 | 2.27 | 990.4109 | 1024.5323 | 973.9621 | 0 |
| 1734997800 | 990.6052 | 41.41 | 4.36 | 902.9498 | 1001.3468 | 880.3298 | 0 |
| 1734911400 | 949.1932 | -17.76 | -1.84 | 971.2361 | 983.8018 | 941.8243 | 0 |
| 1734825000 | 966.9499 | -38.2 | -3.80 | 1007.373 | 1030.4222 | 954.941 | 0 |
| 1734738600 | 1005.1458 | 7.45 | 0.75 | 991.1156 | 1011.8825 | 903.5008 | 0 |
| 1734652200 | 997.6957 | -53.79 | -5.12 | 1049.4636 | 1077.6603 | 967.3066 | 0 |
| 1734565800 | 1051.4849 | -73.67 | -6.55 | 1127.4156 | 1131.8207 | 1050.6004 | 0 |
| 1734479400 | 1125.1536 | -33.87 | -2.92 | 1153.0313 | 1171.9016 | 1116.4681 | 0 |
| 1734393000 | 1159.0198 | 12.68 | 1.11 | 902.9498 | 1190.45 | 880.3298 | 0 |
| 1734306600 | 1146.341 | 25.34 | 2.26 | 1122.8829 | 1146.341 | 1112.2515 | 0 |
| 1734220200 | 1121.0037 | -10.73 | -0.95 | 1133.987 | 1143.47 | 1109.3921 | 0 |
| 1734133800 | 1131.7366 | 7.15 | 0.64 | 1127.2097 | 1149.4556 | 1118.2139 | 0 |
| 1734047400 | 1124.5852 | 12.61 | 1.13 | 1111.8049 | 1155.6297 | 1102.5162 | 0 |
| 1733961000 | 1111.976 | 62.32 | 5.94 | 1054.4893 | 1116.7204 | 1033.7891 | 0 |
| 1733874600 | 1049.6521 | -26.35 | -2.45 | 1072.536 | 1094.9617 | 1020.4404 | 0 |
| 1733788200 | 1075.9986 | -82.03 | -7.08 | 902.9498 | 1142.7537 | 880.3298 | 0 |
| 1733701800 | 1158.0309 | -4.17 | -0.36 | 1161.0295 | 1163.7845 | 1141.1529 | 0 |
| 1733615400 | 1162.204 | -2.64 | -0.23 | 1161.1745 | 1166.8643 | 1154.0608 | 0 |
| 1733529000 | 1164.8459 | 65.51 | 5.96 | 1098.955 | 1186.68 | 1098.4939 | 0 |
| 1733442600 | 1099.3349 | -12.57 | -1.13 | 1111.6164 | 1146.283 | 1084.7798 | 0 |
| 1733356200 | 1111.9093 | 61.54 | 5.86 | 1049.9943 | 1129.9473 | 1049.9943 | 0 |
| 1733269800 | 1050.3684 | -5.12 | -0.48 | 1054.759 | 1064.4073 | 1020.8928 | 0 |
| 1733183400 | 1055.484 | -21.18 | -1.97 | 1075.8101 | 1090.1419 | 1036.431 | 0 |
| 1733097000 | 1076.6656 | 2.34 | 0.22 | 1077.4254 | 1085.8847 | 1062.2729 | 0 |
| 1733010600 | 1074.3224 | 31.77 | 3.05 | 1040.1256 | 1082.7962 | 1037.0922 | 0 |
| 1732924200 | 1042.5558 | 4.07 | 0.39 | 1038.6031 | 1058.0302 | 1026.6464 | 0 |
| 1732837800 | 1038.4813 | -24.57 | -2.31 | 1058.8016 | 1061.023 | 1025.4168 | 0 |
| 1732751400 | 1063.0501 | 98.45 | 10.21 | 966.8368 | 1068.2295 | 957.4437 | 0 |
| 1732665000 | 964.5951 | -25.61 | -2.59 | 989.7729 | 1003.893 | 943.7499 | 0 |
| 1732578600 | 990.2079 | 15.06 | 1.54 | 902.9498 | 1026.2027 | 880.3298 | 0 |
| 1732492200 | 975.1453 | -11.07 | -1.12 | 990.5617 | 1001.3294 | 954.6394 | 0 |
| 1732405800 | 986.2175 | 22.18 | 2.30 | 965.9175 | 1014.8492 | 963.6497 | 0 |
