Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
MonkeyLeague | MBSSSETH | Crypto | 2 807 181 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000005 | -1,00% | 0,00000494 | 0,00000489 | 0,00000501 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000499 | 0,00000511 | 0,00000492 | 0,00000499 | 0,00000250 - 0,000081 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 10:47:33 | 1 232,61 | 0,00000494 | ETH |
Prix x Volume | Volume | Symbole de base | Paires liées | ||
---|---|---|---|---|---|
0,682584 | 136 000,23 | MBSSS |
Résumé Historique MBSSSETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000673 | 0,000081 | 0,00000499 | 224 354,82 | -0,00000179 | -26,60% |
1 mois | 0,00000843 | 0,000081 | 0,00000499 | 174 433,09 | -0,00000349 | -41,40% |
3 mois | 0,000011 | 0,000081 | 0,00000250 | 235 027,81 | -0,00000557 | -53,00% |
6 mois | 0,00000640 | 0,000081 | 0,00000250 | 307 778,64 | -0,00000146 | -22,81% |
1 an | 0,000022 | 0,000081 | 0,00000250 | 393 976,57 | -0,000017 | -77,85% |
3 ans | 0,000195 | 0,000246 | 0,00000250 | 231 017,38 | -0,00019 | -97,46% |
5 ans | 0,000195 | 0,000246 | 0,00000250 | 231 017,38 | -0,00019 | -97,46% |
Cours Historiques MBSSSETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000499 | -0,00000023 | -4,41% | 0,00000522 | 0,00000528 | 0,00000499 | 172 739,00 |
26 Avr 2024 | 0,00000522 | -0,00000051 | -8,90% | 0,00000573 | 0,00000575 | 0,00000522 | 407 570,00 |
25 Avr 2024 | 0,00000573 | 0,00000024 | 4,37% | 0,00000544 | 0,00000582 | 0,00000536 | 336 449,00 |
24 Avr 2024 | 0,00000549 | -0,00000069 | -11,17% | 0,00000612 | 0,00000651 | 0,00000544 | 137 282,00 |
23 Avr 2024 | 0,00000618 | -0,00000001 | -0,16% | 0,000073 | 0,000081 | 0,00000590 | 208 324,00 |
22 Avr 2024 | 0,00000619 | -0,00000003 | -0,48% | 0,00000622 | 0,00000648 | 0,00000616 | 136 910,00 |
21 Avr 2024 | 0,00000622 | -0,00000051 | -7,58% | 0,00000673 | 0,00000679 | 0,00000615 | 171 208,00 |
20 Avr 2024 | 0,00000673 | 0,00000074 | 12,35% | 0,00000599 | 0,00000678 | 0,00000594 | 71 011,00 |
19 Avr 2024 | 0,00000599 | 0,00000046 | 8,32% | 0,00000553 | 0,00000617 | 0,00000553 | 90 730,00 |
18 Avr 2024 | 0,00000553 | 0,00000018 | 3,36% | 0,00000535 | 0,00000572 | 0,00000515 | 359 541,00 |
17 Avr 2024 | 0,00000535 | -0,00000015 | -2,73% | 0,00000553 | 0,00000567 | 0,00000510 | 148 457,00 |
16 Avr 2024 | 0,00000550 | 0,00000035 | 6,80% | 0,00000522 | 0,00000588 | 0,00000513 | 229 181,00 |
15 Avr 2024 | 0,00000515 | 0,00000006 | 1,18% | 0,00000509 | 0,00000576 | 0,00000505 | 313 767,00 |
14 Avr 2024 | 0,00000509 | -0,00000052 | -9,27% | 0,00000557 | 0,00000567 | 0,00000503 | 207 047,00 |
13 Avr 2024 | 0,00000561 | -0,00000055 | -8,93% | 0,00000610 | 0,00000610 | 0,00000500 | 232 691,00 |
12 Avr 2024 | 0,00000616 | 0,00000010 | 1,65% | 0,00000599 | 0,00000616 | 0,00000588 | 267 477,00 |
11 Avr 2024 | 0,00000606 | -0,00000022 | -3,50% | 0,00000628 | 0,00000653 | 0,00000582 | 181 315,00 |
10 Avr 2024 | 0,00000628 | -0,00000010 | -1,57% | 0,00000638 | 0,00000707 | 0,00000610 | 65 237,00 |
09 Avr 2024 | 0,00000638 | -0,00000007 | -1,09% | 0,00000646 | 0,00000666 | 0,00000599 | 143 585,00 |
08 Avr 2024 | 0,00000645 | -0,00000048 | -6,93% | 0,00000693 | 0,00000734 | 0,00000643 | 42 942,00 |
07 Avr 2024 | 0,00000693 | 0,00000013 | 1,91% | 0,00000680 | 0,00000701 | 0,00000660 | 81 729,00 |
06 Avr 2024 | 0,00000680 | -0,00000041 | -5,69% | 0,00000721 | 0,00000725 | 0,00000649 | 225 464,00 |
05 Avr 2024 | 0,00000721 | -0,00000018 | -2,44% | 0,00000739 | 0,00000751 | 0,00000701 | 138 538,00 |
04 Avr 2024 | 0,00000739 | 0,00000011 | 1,51% | 0,00000728 | 0,00000742 | 0,00000676 | 148 648,00 |
03 Avr 2024 | 0,00000728 | 0,00000002 | 0,28% | 0,00000726 | 0,00000793 | 0,00000656 | 106 432,00 |
02 Avr 2024 | 0,00000726 | -0,00000093 | -11,36% | 0,00000818 | 0,00000835 | 0,00000713 | 88 466,00 |
01 Avr 2024 | 0,00000819 | 0,00000046 | 5,95% | 0,00000773 | 0,00000819 | 0,00000716 | 92 975,00 |
31 Mar 2024 | 0,00000773 | -0,00000070 | -8,30% | 0,00000843 | 0,00000848 | 0,00000773 | 78 398,00 |
30 Mar 2024 | 0,00000843 | -0,00000039 | -4,42% | 0,00000882 | 0,00000990 | 0,00000842 | 116 471,00 |
29 Mar 2024 | 0,00000882 | -0,00000004 | -0,45% | 0,00000886 | 0,00000904 | 0,00000739 | 299 410,00 |
28 Mar 2024 | 0,00000886 | 0,00000089 | 11,17% | 0,00000878 | 0,00000997 | 0,00000848 | 233 147,00 |