| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 18.70781235 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | MBTC/ETH | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | ETH | 1 | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 40100.5699285 | -4905.18839817 | -12.2322161678 | 33887.3312908 | 43397.634777 | 0 | CX |
| 4 | 49847.9013972 | -14652.5198669 | -29.3944568501 | 33887.3312908 | 53267.8765729 | 0 | CX |
| 12 | 74381.7006692 | -39186.3191389 | -52.68274157 | 33887.3312908 | 75599.0180188 | 0 | CX |
| 26 | 44618.1324547 | -9422.75092445 | -21.1186582809 | 33887.3312908 | 76795.5696967 | 0 | CX |
| 52 | 15827.2067465 | 19368.1747838 | 122.372665588 | 12519.5768517 | 79154.611298 | 0.00017746 | CX |
| 156 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00150183 | CX |
| 260 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00090143 | CX |
mBTC asset will be a meta-stablecoin just like mUSD. It will be risk minimised, with diversified backing and eventual MTA backing.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741650600 | 35203.8000459 | -2 | -6.34 | 40515.5092064 | 42232.1380676 | 33887.3312908 | 0 |
| 1741564200 | 37587.3624174 | -3 | -8.42 | 41160.9287325 | 41328.363653 | 37332.7490913 | 0 |
| 1741477800 | 41043.8178272 | 1 | 2.66 | 39977.2854451 | 41734.5102591 | 39401.2719028 | 0 |
| 1741391400 | 39979.9045388 | -1 | -3.01 | 40515.5092064 | 42232.1380676 | 39556.7338234 | 0 |
| 1741305000 | 41221.3549664 | -848.03 | -2.02 | 41930.3810544 | 43397.634777 | 40782.2826105 | 0 |
| 1741218600 | 42069.3801002 | 1 | 3.60 | 40515.5092064 | 42446.7166753 | 40318.5159423 | 0 |
| 1741132200 | 40607.1774869 | 298.02 | 0.74 | 40100.5699285 | 41526.2923077 | 37642.7375419 | 0 |
| 1741045800 | 40309.1620362 | -6 | -14.36 | 47069.0429507 | 47213.2801839 | 39254.7897321 | 0 |
| 1740959400 | 47068.2946382 | 5 | 13.92 | 41430.1341522 | 47695.9417426 | 40739.8158765 | 0 |
| 1740873000 | 41315.4552625 | -480.42 | -1.15 | 41745.7349465 | 42620.512252 | 40136.1147719 | 0 |
| 1740786600 | 41795.8718836 | -1 | -2.97 | 43148.6337946 | 43200.2673567 | 38900.2766881 | 0 |
| 1740700200 | 43074.3637796 | -502.68 | -1.15 | 43804.9038519 | 44479.6946434 | 41852.1823988 | 0 |
| 1740613800 | 43577.0426975 | -3 | -6.74 | 46653.7295166 | 46800.5858435 | 42340.269223 | 0 |
| 1740527400 | 46728.1866097 | -341.42 | -0.73 | 47069.0429507 | 47299.710277 | 43894.1401168 | 0 |
| 1740441000 | 47069.6041851 | -5 | -10.75 | 50006.1694897 | 51184.2004334 | 46712.4720473 | 0 |
| 1740354600 | 52738.0713271 | 988.52 | 1.91 | 51720.5534134 | 53125.3230428 | 51382.3161661 | 0 |
| 1740268200 | 51749.5505226 | 1 | 3.97 | 49786.3526946 | 52288.3355183 | 49678.9698517 | 0 |
| 1740181800 | 49775.8763196 | -1 | -2.97 | 51231.5311986 | 53165.5448393 | 48980.0459823 | 0 |
| 1740095400 | 51299.2534793 | 510.35 | 1.00 | 50814.1599051 | 51778.1734755 | 50682.6439842 | 0 |
| 1740009000 | 50788.9043584 | 928.09 | 1.86 | 49949.110662 | 51177.652699 | 49692.8136328 | 0 |
| 1739922600 | 49860.8097877 | -1 | -2.75 | 51319.0837604 | 51449.4772125 | 48769.9572496 | 0 |
| 1739836200 | 51269.8822139 | 1 | 3.01 | 50006.1694897 | 53267.8765729 | 49858.9390065 | 0 |
| 1739749800 | 49771.7606009 | -561.98 | -1.12 | 50396.4144553 | 50988.1425599 | 49697.677664 | 0 |
| 1739663400 | 50333.7432839 | -663.94 | -1.30 | 50999.1801692 | 51243.3171204 | 50086.4260046 | 0 |
| 1739577000 | 50997.6835442 | 926.97 | 1.85 | 50006.1694897 | 52160.9353161 | 49858.9390065 | 0 |
| 1739490600 | 50070.7114423 | -1 | -2.14 | 51168.2987929 | 51558.5437585 | 48892.3063423 | 0 |
| 1739404200 | 51168.1117147 | 2 | 5.01 | 48797.6448119 | 52218.7424563 | 47879.6524598 | 0 |
| 1739317800 | 48726.5551249 | -1 | -2.04 | 49847.9013972 | 50962.1387008 | 48343.419128 | 0 |
| 1739231400 | 49741.8281012 | 527.37 | 1.07 | 49072.2754972 | 50369.4752055 | 48451.9244396 | 0 |
| 1739145000 | 49214.454871 | -124.97 | -0.25 | 49229.608199 | 50169.1145352 | 47494.4586036 | 0 |
| 1739058600 | 49339.4230575 | 233.47 | 0.48 | 49072.2754972 | 49810.4857725 | 48451.9244396 | 0 |
| 1738972200 | 49105.9495594 | -1 | -2.01 | 50431.7722206 | 52349.1359084 | 48042.7845835 | 0 |
| 1738885800 | 50114.3006451 | -2 | -3.88 | 52191.2419721 | 53423.3384935 | 49892.0518343 | 0 |
| 1738799400 | 52138.2988632 | 1 | 2.42 | 51040.1502783 | 52808.5997797 | 50772.8156398 | 0 |
| 1738713000 | 50904.5186387 | -3 | -5.58 | 53943.2285987 | 54072.1254258 | 49328.7596045 | 0 |
| 1738626600 | 53913.8573333 | 688.45 | 1.29 | 53402.9469781 | 54557.5931563 | 47441.5154946 | 0 |
| 1738540200 | 53225.4098389 | -5 | -9.01 | 58405.4160005 | 59125.4796978 | 51601.9458831 | 0 |
| 1738453800 | 58497.8325935 | -3 | -4.90 | 61750.3728486 | 62256.0450164 | 58062.5018001 | 0 |
| 1738367400 | 61513.3448662 | 663.19 | 1.09 | 60848.8433715 | 64292.3903907 | 60136.2627991 | 0 |
| 1738281000 | 60850.1529184 | 2 | 4.31 | 58184.2896585 | 61415.6900857 | 57861.3928173 | 0 |
| 1738194600 | 58337.3195635 | 884.51 | 1.54 | 57815.7457552 | 59247.4546343 | 57271.722572 | 0 |
| 1738108200 | 57452.8141956 | -1 | -3.03 | 59866.496145 | 60256.9281887 | 56904.1140594 | 0 |
| 1738021800 | 59250.2608062 | -1 | -2.16 | 61929.7807691 | 61985.3429717 | 56796.3570602 | 0 |
| 1737935400 | 60557.0014988 | -1 | -2.59 | 61990.5811592 | 62850.5792929 | 60557.0014988 | 0 |
| 1737849000 | 62166.4345953 | 206.35 | 0.33 | 61929.7807691 | 62657.7017476 | 61241.894509 | 0 |
| 1737762600 | 61960.0874251 | -347.22 | -0.56 | 62448.3613274 | 63910.5639407 | 61304.3786022 | 0 |
| 1737676200 | 62307.3044223 | 1 | 2.65 | 60682.1567634 | 62576.6969201 | 59708.976365 | 0 |
| 1737589800 | 60701.0516539 | -1 | -2.32 | 62346.216672 | 62954.4076515 | 60441.7613747 | 0 |
| 1737503400 | 62142.4885955 | 1 | 1.88 | 61136.1953692 | 62929.7133392 | 59967.5183317 | 0 |
| 1737417000 | 60992.8935266 | 679.84 | 1.13 | 61681.9022554 | 64414.3653273 | 58543.4796556 | 0 |
| 1737330600 | 60313.0516258 | -1 | -2.62 | 61681.9022554 | 64414.3653273 | 58543.4796556 | 0 |
| 1737244200 | 61938.5734409 | -3 | -4.87 | 65036.9613223 | 65384.7395539 | 60473.7517339 | 0 |
| 1737157800 | 65106.3673061 | 3 | 5.41 | 61860.5618634 | 65955.3278305 | 61860.5618634 | 0 |
| 1737071400 | 61767.2098797 | -2 | -4.04 | 64449.5360145 | 64634.7433567 | 61119.3583381 | 0 |
| 1736985000 | 64369.2794995 | 4 | 6.68 | 60280.8741885 | 64997.8619945 | 59609.8249595 | 0 |
| 1736898600 | 60341.1133443 | 1 | 3.07 | 58640.7602798 | 60837.9928403 | 58510.3668277 | 0 |
| 1736812200 | 58544.7892025 | -2 | -4.08 | 61102.521307 | 61912.3825036 | 55125.7494174 | 0 |
| 1736725800 | 61034.2377919 | -475.93 | -0.77 | 61402.2204608 | 61669.9292555 | 60367.1172035 | 0 |
| 1736639400 | 61510.164538 | 283.98 | 0.46 | 61102.521307 | 62052.31694 | 60290.0410166 | 0 |
| 1736553000 | 61226.1799466 | 1 | 1.87 | 60275.6360011 | 62136.5020955 | 59866.3090669 | 0 |
| 1736466600 | 60103.7112056 | -2 | -3.52 | 62163.4413453 | 62759.846403 | 59264.6658217 | 0 |
| 1736380200 | 62295.5185005 | -883.2 | -1.40 | 63251.4877116 | 63839.1000975 | 60107.2656899 | 0 |
| 1736293800 | 63178.7143215 | -5 | -8.39 | 69018.5450247 | 69231.6270074 | 62827.1945275 | 0 |
| 1736207400 | 68962.0474314 | 872.91 | 1.28 | 62405.1462809 | 69850.1072837 | 61957.6554095 | 0 |
| 1736121000 | 68089.1409072 | -330.57 | -0.48 | 68386.9692798 | 68641.3955278 | 67372.2575379 | 0 |
| 1736034600 | 68419.7079514 | 977.86 | 1.45 | 67474.0280371 | 68650.5623558 | 66877.9971356 | 0 |
| 1735948200 | 67441.8505999 | 2 | 4.60 | 64574.504201 | 67861.2797528 | 64091.4684861 | 0 |
| 1735861800 | 64477.9718893 | 1 | 2.86 | 62405.1462809 | 65304.1088826 | 61957.6554095 | 0 |
| 1735775400 | 62687.073013 | 335.99 | 0.54 | 62405.1462809 | 62982.6564481 | 61957.6554095 | 0 |
| 1735689000 | 62351.0807032 | -380.52 | -0.61 | 62785.6631841 | 64397.5282961 | 61984.220503 | 0 |
| 1735602600 | 62731.5976064 | -32.18 | -0.05 | 62318.1549535 | 64177.8985792 | 61739.7093956 | 0 |
| 1735516200 | 62763.7750436 | -752.05 | -1.18 | 63509.655522 | 63715.2543797 | 62170.1761578 | 0 |
| 1735429800 | 63515.8291001 | 1 | 2.10 | 62286.9129068 | 63701.4105986 | 62181.4008452 | 0 |
| 1735343400 | 62209.4625637 | -85.68 | -0.14 | 62318.1549535 | 64177.8985792 | 61831.7518323 | 0 |
| 1735257000 | 62295.1443443 | -3 | -4.64 | 65593.5187397 | 65678.2651296 | 61785.5435359 | 0 |
| 1735170600 | 65328.9902731 | -27.87 | -0.04 | 65229.8388676 | 66238.5641095 | 64395.2833587 | 0 |
| 1735084200 | 65356.8649135 | 1 | 2.27 | 63891.1078158 | 66092.2690169 | 62830.0006993 | 0 |
| 1734997800 | 63903.6420501 | 2 | 4.36 | 62654.1472633 | 64596.5794196 | 61159.3930565 | 0 |
| 1734911400 | 61232.1664465 | -1 | -1.84 | 62654.1472633 | 63464.7567724 | 60756.8009347 | 0 |
| 1734825000 | 62377.6457967 | -2 | -3.80 | 64985.3277602 | 66472.2246858 | 61602.9552873 | 0 |
| 1734738600 | 64841.6517613 | 480.6 | 0.75 | 63936.5677999 | 65276.2342422 | 58284.5635327 | 0 |
| 1734652200 | 64361.0480621 | -3 | -5.12 | 67700.5796447 | 69519.5402395 | 62400.6564059 | 0 |
| 1734565800 | 67830.9730968 | -4 | -6.55 | 72729.2396044 | 73013.4112739 | 67773.9142691 | 0 |
| 1734479400 | 72583.318668 | -2 | -2.92 | 74381.7006692 | 75599.0180188 | 72023.0196881 | 0 |
| 1734393000 | 74768.0169943 | 817.91 | 1.11 | 71722.1980655 | 76795.5696967 | 71122.986836 | 0 |
| 1734306600 | 73950.1114383 | 1 | 2.26 | 72436.8364973 | 73950.1114383 | 71751.0080966 | 0 |
| 1734220200 | 72315.6098733 | -692.38 | -0.95 | 73153.1586322 | 73764.904096 | 71566.5490668 | 0 |
| 1734133800 | 73007.9860084 | 461.33 | 0.64 | 72715.9570576 | 74151.033343 | 72135.6407185 | 0 |
| 1734047400 | 72546.6513558 | 813.42 | 1.13 | 71722.1980655 | 74549.3226679 | 71122.986836 | 0 |
| 1733961000 | 71733.2356748 | 4 | 5.94 | 68024.7860327 | 72039.2954849 | 66689.4223871 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
