Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.206 | Kraken | 351.01323907 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72,31 | 1735299179 | MC/USD | https://trade.kraken.com/markets/kraken/MC/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MC/USD | 100 | 24 minutes il y a |
| 0.4509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735257731 | MC/USDT | https://gate.io/trade/MC_USDT | USDT | 2 | https://gate.io/trade/MC_USDT | 0 | 12 heures il y a |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735257720 | MC/BTC | https://hitbtc.com/MC-to-BTC | BTC | 3 | https://hitbtc.com/MC-to-BTC | 0 | 12 heures il y a |
| 0.0002521 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735257731 | MC/ETH | https://gate.io/trade/MC_ETH | ETH | 4 | https://gate.io/trade/MC_ETH | 0 | 12 heures il y a |
| 0.4872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735257721 | MC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MC | 0 | 12 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MC/USDT | https://crypto.com/exchange/trade/MC_USDT | USDT | 6 | https://crypto.com/exchange/trade/MC_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MC/USDT | https://hitbtc.com/MC-to-USDT | USDT | 7 | https://hitbtc.com/MC-to-USDT | 0 | - | |||
| 0.43811 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735257731 | MC/USDT | https://www.lbank.info/exchange/mc/usdt | USDT | 8 | https://www.lbank.info/exchange/mc/usdt | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MC/USDT | https://poloniex.com/exchange#USDT_MC | USDT | 9 | https://poloniex.com/exchange#USDT_MC | 0 | - | |||
| 0.4861 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735257747 | MC/USDT | https://www.binance.com/en/trade/MC_USDT | USDT | 10 | https://www.binance.com/en/trade/MC_USDT | 0 | 12 heures il y a |
| 1.4E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735257764 | MC/BTC | https://www.binance.com/en/trade/MC_BTC | BTC | 11 | https://www.binance.com/en/trade/MC_BTC | 0 | 12 heures il y a |
| 0.8386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735257729 | MC/USDT | https://www.huobi.com/en-us/exchange/mc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mc_usdt | 0 | 12 heures il y a |
| 0.33889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735257728 | MC/USDT | https://exchange.latoken.com/exchange/MC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MC-USDT | 0 | 12 heures il y a |
| 0.00049743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | MC/ETH | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | 0 | 12 heures il y a |
| 0.267 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735171411 | MC/USD | https://gemini.com/?symbol=MCUSD | USD | 15 | https://gemini.com/?symbol=MCUSD | 0 | 1 jour il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.214 | -0.008 | -3.73831775701 | 0.162 | 0.234 | 4852.83588325 | CX |
| 4 | 0.222 | -0.016 | -7.20720720721 | 0.162 | 0.331 | 10589.8891956 | CX |
| 12 | 1.71 | -1.504 | -87.9532163743 | 0.162 | 2.01 | 8882.61985737 | CX |
| 26 | 1.65 | -1.444 | -87.5151515152 | 0.162 | 2.96 | 5392.65000319 | CX |
| 52 | 2 | -1.794 | -89.7 | 0.162 | 4.41 | 6170.27911803 | CX |
| 156 | 0.03912885 | 0.16687115 | 426.465766308 | 0.01355963 | 4.41 | 11342.154545 | CX |
| 260 | 0.00287764 | 0.20312236 | 7058.64388874 | 0.00067355 | 4.41 | 6800.83971631 | CX |
À propos de MC
Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy
MC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.21 | -0.012 | -5.41 | 0.222 | 0.224 | 0.21 | 2246 |
| 1735170600 | 0.222 | 0.011 | 5.21 | 0.211 | 0.226 | 0.21 | 1239 |
| 1735084200 | 0.211 | 0.001 | 0.48 | 0.21 | 0.232 | 0.203 | 9853 |
| 1734997800 | 0.21 | 0.001 | 0.48 | 0.206 | 0.222 | 0.205 | 2623 |
| 1734911400 | 0.209 | 0.009 | 4.50 | 0.2 | 0.21 | 0.189 | 1330 |
| 1734825000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.234 | 0.198 | 6085 |
| 1734738600 | 0.21 | -0.004 | -1.87 | 0.214 | 0.233 | 0.162 | 10590 |
| 1734652200 | 0.214 | -0.021 | -8.94 | 0.235 | 0.235 | 0.2 | 4219 |
| 1734565800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.241 | 0.235 | 1260 |
| 1734479400 | 0.24 | -0.026 | -9.77 | 0.266 | 0.266 | 0.24 | 1751 |
| 1734393000 | 0.266 | 0.014 | 5.56 | 0.244 | 0.269 | 0.242 | 4060 |
| 1734306600 | 0.252 | -0.01 | -3.82 | 0.262 | 0.262 | 0.238 | 8886 |
| 1734220200 | 0.262 | -0.01 | -3.68 | 0.265 | 0.294 | 0.258 | 11939 |
| 1734133800 | 0.272 | 0.005 | 1.87 | 0.267 | 0.282 | 0.262 | 1014 |
| 1734047400 | 0.267 | 0.002 | 0.75 | 0.265 | 0.278 | 0.253 | 1161 |
| 1733961000 | 0.265 | -0.003 | -1.12 | 0.268 | 0.288 | 0.252 | 3444 |
| 1733874600 | 0.268 | 0.013 | 5.10 | 0.271 | 0.276 | 0.251 | 6728 |
| 1733788200 | 0.255 | -0.047 | -15.56 | 0.302 | 0.33 | 0.24 | 37529 |
| 1733701800 | 0.302 | 0.008 | 2.72 | 0.293 | 0.328 | 0.282 | 19071 |
| 1733615400 | 0.294 | 0.032 | 12.21 | 0.262 | 0.331 | 0.259 | 14798 |
| 1733529000 | 0.262 | 0.02 | 8.26 | 0.242 | 0.315 | 0.24 | 26234 |
| 1733442600 | 0.242 | 0.008 | 3.42 | 0.234 | 0.26 | 0.234 | 15591 |
| 1733356200 | 0.234 | 0.002 | 0.86 | 0.232 | 0.243 | 0.208 | 58733 |
| 1733269800 | 0.232 | -0.005 | -2.11 | 0.237 | 0.25 | 0.231 | 5311 |
| 1733183400 | 0.237 | -0.018 | -7.06 | 0.255 | 0.256 | 0.225 | 4679 |
| 1733097000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.268 | 0.242 | 21700 |
| 1733010600 | 0.25 | 0.012 | 5.04 | 0.238 | 0.268 | 0.225 | 7819 |
| 1732924200 | 0.238 | 0.016 | 7.21 | 0.222 | 0.24 | 0.203 | 6609 |
| 1732837800 | 0.222 | 0 | 0.00 | 0.222 | 0.251 | 0.202 | 10742 |
| 1732751400 | 0.222 | -0.005 | -2.20 | 0.227 | 0.235 | 0.21 | 5938 |
| 1732665000 | 0.227 | -0.014 | -5.81 | 0.241 | 0.262 | 0.201 | 43805 |
| 1732578600 | 0.241 | 0.03 | 14.22 | 0.203 | 0.255 | 0.203 | 33477 |
| 1732492200 | 0.211 | 0.003 | 1.44 | 0.208 | 0.251 | 0.194 | 17728 |
| 1732405800 | 0.208 | 0.007 | 3.48 | 0.201 | 0.21 | 0.188 | 8481 |
| 1732319400 | 0.201 | -0.002 | -0.99 | 0.211 | 0.211 | 0.199 | 2587 |
| 1732233000 | 0.203 | -0.012 | -5.58 | 0.215 | 0.222 | 0.191 | 4329 |
| 1732146600 | 0.215 | 0.017 | 8.59 | 0.198 | 0.228 | 0.19 | 30616 |
| 1732060200 | 0.198 | -0.052 | -20.80 | 0.25 | 0.25 | 0.19 | 14776 |
| 1731973800 | 0.25 | 0.039 | 18.48 | 0.211 | 0.25 | 0.183 | 2262 |
| 1731887400 | 0.211 | -0.008 | -3.65 | 0.219 | 0.251 | 0.19 | 8253 |
| 1731801000 | 0.219 | 0 | 0.00 | 0.219 | 0.254 | 0.219 | 1726 |
| 1731714600 | 0.219 | -0.021 | -8.75 | 0.24 | 0.243 | 0.203 | 2931 |
| 1731628200 | 0.24 | -0.02 | -7.69 | 0.26 | 0.266 | 0.223 | 15323 |
| 1731541800 | 0.26 | 0.041 | 18.72 | 0.219 | 0.288 | 0.219 | 6957 |
| 1731455400 | 0.219 | -0.043 | -16.41 | 0.262 | 0.353 | 0.219 | 13621 |
| 1731369000 | 0.262 | -0.004 | -1.50 | 0.266 | 0.271 | 0.221 | 5360 |
| 1731282600 | 0.266 | 0.022 | 9.02 | 0.242 | 0.293 | 0.227 | 5449 |
| 1731196200 | 0.244 | 0.01 | 4.27 | 0.234 | 0.357 | 0.215 | 13683 |
| 1731109800 | 0.234 | -0.056 | -19.31 | 0.315 | 0.356 | 0.2 | 12927 |
| 1731023400 | 0.29 | -0.1 | -25.64 | 0.39 | 0.39 | 0.283 | 24307 |
| 1730937000 | 0.39 | -0.058 | -12.95 | 0.454 | 0.478 | 0.353 | 16195 |
| 1730850600 | 0.448 | -0.124 | -21.68 | 0.572 | 0.669 | 0.392 | 10640 |
| 1730764200 | 0.572 | -0.167 | -22.60 | 0.735 | 0.744 | 0.559 | 6564 |
| 1730677800 | 0.739 | 0.064 | 9.48 | 0.675 | 0.876 | 0.647 | 15693 |
| 1730591400 | 0.675 | -0.29 | -30.05 | 0.965 | 0.965 | 0.637 | 11109 |
| 1730505000 | 0.965 | 0.121 | 14.34 | 0.844 | 1 | 0.773 | 2602 |
| 1730418600 | 0.844 | -0.316 | -27.24 | 1.16 | 1.23 | 0.833 | 10652 |
| 1730332200 | 1.16 | -0.71 | -37.97 | 1.87 | 1.87 | 1.04 | 13133 |
| 1730245800 | 1.87 | 0.05 | 2.75 | 1.82 | 1.93 | 1.81 | 8015 |
| 1730159400 | 1.82 | -0.06 | -3.19 | 1.78 | 1.83 | 1.72 | 5370 |
| 1730073000 | 1.88 | 0.02 | 1.08 | 1.86 | 1.92 | 1.8 | 2013 |
| 1729986600 | 1.86 | 0.06 | 3.33 | 1.8 | 1.94 | 1.8 | 10626 |
| 1729900200 | 1.8 | -0.21 | -10.45 | 2.01 | 2.01 | 1.73 | 14379 |
| 1729813800 | 2.01 | 0.17 | 9.24 | 1.84 | 2.01 | 1.83 | 2617 |
| 1729727400 | 1.84 | -0.03 | -1.60 | 1.87 | 1.99 | 1.82 | 3488 |
| 1729641000 | 1.87 | 0.07 | 3.89 | 1.8 | 1.87 | 1.79 | 1141 |
| 1729554600 | 1.8 | -0.02 | -1.10 | 1.85 | 1.86 | 1.73 | 5722 |
| 1729468200 | 1.82 | 0.09 | 5.20 | 1.73 | 1.82 | 1.71 | 1507 |
| 1729381800 | 1.73 | 0 | 0.00 | 1.73 | 1.8 | 1.73 | 1201 |
| 1729295400 | 1.73 | 0.15 | 9.49 | 1.59 | 1.77 | 1.59 | 1495 |
| 1729209000 | 1.58 | -0.06 | -3.66 | 1.65 | 1.65 | 1.52 | 207 |
| 1729122600 | 1.64 | -0.06 | -3.53 | 1.7 | 1.7 | 1.56 | 925 |
| 1729036200 | 1.7 | 0.07 | 4.29 | 1.63 | 1.78 | 1.57 | 785 |
| 1728949800 | 1.63 | 0.1 | 6.54 | 1.57 | 1.63 | 1.5 | 200 |
| 1728863400 | 1.53 | -0.04 | -2.55 | 1.57 | 1.57 | 1.5 | 1032 |
| 1728777000 | 1.57 | 0.07 | 4.67 | 1.5 | 1.86 | 1.5 | 397 |
| 1728690600 | 1.5 | 0.07 | 4.90 | 1.43 | 1.51 | 1.43 | 5589 |
| 1728604200 | 1.43 | -0.07 | -4.67 | 1.5 | 1.56 | 1.43 | 692 |
| 1728517800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.77 | 1.43 | 4250 |
| 1728431400 | 1.49 | -0.07 | -4.49 | 1.56 | 1.56 | 1.45 | 6691 |
| 1728345000 | 1.56 | -0.07 | -4.29 | 1.65 | 1.65 | 1.56 | 5334 |
| 1728258600 | 1.63 | 0.02 | 1.24 | 1.61 | 1.77 | 1.54 | 288 |
| 1728172200 | 1.61 | -0.02 | -1.23 | 1.77 | 1.77 | 1.56 | 385 |
| 1728085800 | 1.63 | -0.08 | -4.68 | 1.71 | 1.71 | 1.63 | 1065 |
| 1727999400 | 1.71 | -0.05 | -2.84 | 1.66 | 1.78 | 1.58 | 840 |
| 1727913000 | 1.76 | -0.1 | -5.38 | 1.86 | 1.95 | 1.66 | 683 |
| 1727826600 | 1.86 | -0.11 | -5.58 | 1.97 | 2.06 | 1.78 | 6450 |
| 1727740200 | 1.97 | 0.11 | 5.91 | 1.86 | 1.99 | 1.85 | 4786 |
| 1727653800 | 1.86 | 0.08 | 4.49 | 1.78 | 1.86 | 1.78 | 561 |
| 1727567400 | 1.78 | -0.1 | -5.32 | 1.89 | 1.94 | 1.73 | 14266 |
| 1727481000 | 1.88 | 0 | 0.00 | 1.88 | 1.89 | 1.8 | 2994 |
![Logo de Merit Circle [OLD] (MCUST).](/common/images/company/COIN_MCUSD.png){kind=small}
![Graphiques de la cotation de Merit Circle [OLD] (MCUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
