ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Moeda Loyalty PointsMDA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 6,34
0,042141
(
0,67%
)
Info
Rang Rang 203
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,74
Échange
GATE
Demande
US$ 15,38
Heure dernière transaction
00:09:00
Volume (24h)
$ 11 413 428
Dernière taille de transaction
340,99
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 0,011578
Capitalisation boursière diluée
US$ 124 518 913
Date de Genèse
17/7/2017
Plage de jours 6,28-6,38
Plage de 52 semaines 0,007244-13,55
Approvisionnement en circulation 19 628 888 / 19 628 888
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0096Gate.io805185.473/cdn/crypto/logos/exchanges/GATE.png$ 6 718,201742030925MDA/USDThttps://gate.io/trade/MDA_USDTUSDT1https://gate.io/trade/MDA_USDT10019 minutes il y a
0.0033LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741996945MDA/ETHhttps://www.lbank.info/exchange/mda/ethETH2https://www.lbank.info/exchange/mda/eth010 heures il y a
3.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929MDA/ETHhttps://gate.io/trade/MDA_ETHETH3https://gate.io/trade/MDA_ETH010 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741996921MDA/BTChttps://hitbtc.com/MDA-to-BTCBTC4https://hitbtc.com/MDA-to-BTC010 heures il y a
0.0249OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741996929MDA/USDThttps://www.okx.com/trade-spot/MDA-USDTUSDT5https://www.okx.com/trade-spot/MDA-USDT010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.051869-0.708213-10.0429120285.8513297.4496180CX
48.996097-2.652441-29.48435304785.8513299.3962880CX
1211.46321-5.119554-44.66073639060.0104694312.321342145.49571429CX
267.978839-1.635183-20.4939966830.0073497113.54652160.91740659CX
520.042670486.3009855214766.61504630.0072436813.5465238943.115629CX
1560.399443585.944212421488.123158720.0072436813.5465327908.133539CX
2600.272573596.071082412227.318651820.0072436813.5465804830.589388CX

À propos de MDA

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962006.3141210.162.666.1492866.4172136.1454580
17419098006.150441-0.14-2.216.3007896.3179826.0185730
17418234006.289404-0.05-0.816.3350436.4455936.0521670
17417370006.3405210.132.106.1371096.4714655.8513290
17416506006.209841-0.42-6.347.146817.4496185.977620
17415642006.630294-0.61-8.427.260667.2901956.5853810
17414778007.2400020.192.667.0518697.3618386.9502620
17413914007.052331-0.22-3.017.146817.4496186.9776850
17413050007.271319-0.15-2.027.3963897.6552087.1938680
17412186007.4209080.263.607.146817.4874697.1120610
17411322007.162980.050.747.0736167.3251096.6400620
17410458007.110411-1.19-14.368.3028338.3282766.9244230
17409594008.3027011.0113.927.3081478.4134167.1863770
17408730007.287918-0.08-1.157.3638187.5181267.0798860
17407866007.372662-0.23-2.977.6112857.6203936.8618880
17407002007.598184-0.09-1.157.7270497.846087.3825950
17406138007.686855-0.56-6.748.2295738.2554787.4686920
17405274008.242707-0.06-0.738.3028338.3435227.742790
17404410008.302932-1-10.758.8209339.0287348.2399350
17403546009.3028320.171.919.1233459.3711429.0636810
17402682009.128460.353.978.7821589.22358.7632160
17401818008.78031-0.27-2.979.0370839.3782378.6399280
17400954009.0490290.091.008.963469.1335098.9402610
17400090008.9590050.161.868.8108689.0275798.7656580
17399226008.795292-0.25-2.759.0525279.0755288.6028690
17398362009.0438480.263.018.8209339.3962888.7949620
17397498008.779584-0.1-1.128.8897718.994158.7665160
17396634008.878716-0.12-1.308.9960979.0391628.835090
17395770008.9958330.161.858.8209339.2010278.7949620
17394906008.832318-0.19-2.149.0259299.0947678.6244510
17394042009.0258960.435.018.6077539.2112248.4458220
17393178008.595213-0.18-2.048.7930158.9895638.5276290
17392314008.7743040.091.079.4201149.4201148.6797920
17391450008.681277-0.02-0.258.683958.8496768.3778750
17390586008.7033210.040.488.6561978.7864158.5467690
17389722008.662137-0.18-2.018.8960089.2342258.4745980
17388858008.840007-0.36-3.889.2063739.4237118.8008030
17387994009.1970340.222.429.0033249.3152738.9561670
17387130008.979399-0.53-5.589.5154189.5381558.701440
17386266009.5102370.121.299.4201149.623798.2226430
17385402009.388797-0.93-9.0110.30253410.4295519.1024230
173845380010.318836-0.53-4.9010.89257410.98177310.2420450
173836740010.8507630.121.0910.73354711.34097810.607850
173828100010.7337780.444.3110.26352810.83353710.206570
173819460010.2905220.161.5410.19851810.45106710.1025540
173810820010.134498-0.32-3.0310.56026410.62913510.0377090
173802180010.451562-0.23-2.1610.88049611.26174510.0187010
173793540010.682067-0.28-2.5910.93494611.08664710.6820670
173784900010.9659660.040.3310.92422111.05262410.802880
173776260010.929567-0.06-0.5611.01569711.27362510.8139020
173767620010.9908150.282.6510.70414411.03833510.5324780
173758980010.707477-0.25-2.3210.99767911.10496210.6617390
173750340010.9617420.21.8810.78423511.10060610.5780840
173741700010.7589570.121.1310.88049611.30774710.3268880
173733060010.639035-0.29-2.6210.88049611.36249410.3268880
173724420010.925772-0.56-4.8711.47231811.53366510.6673820
173715780011.4845610.595.4110.91201111.63431510.9120110
173707140010.895544-0.46-4.0411.36869811.40136810.7812650
173698500011.3545410.716.6810.63335911.46542110.5149880
173689860010.6439850.323.0710.34404810.73163310.3210470
173681220010.327119-0.44-4.0811.00807411.0862519.7240110
173672580010.76625-0.08-0.7710.83116110.87838410.6485720
173663940010.8502020.050.4610.77829510.94583610.6349760
173655300010.8001080.21.8711.00807411.08625110.5602310
173646660010.602108-0.39-3.5210.96543811.07064210.4541030
173638020010.988736-0.16-1.4011.15736611.26101910.6027350
173629380011.144529-1.02-8.3912.17465712.21224411.0825220
173620740012.16469112.1592,484.6711.00807412.32134210.9291380
17361210000.01313899-2.7E-5-0.210.01315990.013208860.01300065730
17360346000.0131662-11.883367-99.8911.90220912.0259590.01295481637
173594820011.8965330.524.6011.39074211.97051911.3055360
173586180011.3737140.322.8611.00807411.51944210.9291380
173577540011.05780511.0597,481.9011.00807411.10994510.9291380
17356890000.01133182-6.9E-5-0.610.01141080.011703750.011265150
17356026000.01140098-11.059934-99.9010.99272911.3207820.011220710
173551620011.07133511.0685,488.6411.20290611.23917310.9666260
17354298000.012935520.000266062.100.012685240.012973310.012663750
17353434000.012669460.0021136820.0210.99272911.3207820.012595662478
17352570000.01055578-0.000514-4.640.011114680.011129040.010469430
17351706000.01106986-11.517678-99.9011.50634111.558250.010911647872
173508420011.5287480.262.2711.27019311.65847111.0830170
173499780011.2724040.474.3611.27821211.41397410.281216503
173491140010.801164-0.2-1.8411.05199711.19498610.7173110
173482500011.003223-0.43-3.8011.4632111.72549410.866570
173473860011.4378660.080.7511.27821211.51452510.2812160
173465220011.353089-0.61-5.1211.94217212.26303111.0072820
173456580011.965173-0.84-6.5512.82921212.87933911.9551080
173447940012.803472-0.39-2.9213.12070113.33543212.7046370
173439300013.1888460.141.110.0134927213.54650.01328958503
173430660013.044570.292.2612.77763313.0445712.6566550
173422020012.75624912.7466,068.1312.9039913.011912.6241170

Dernières Valeurs Consultées

Delayed Upgrade Clock