Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000562 | Gate.io | 107770 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,90 | 1740172270 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 1 | https://gate.io/trade/MDF_USDT | 100 | 2 heures il y a |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740096127 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 2 | https://gate.io/trade/MDF_ETH | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00056133 | -6.03E-6 | -1.07423440757 | 0.00054745 | 0.00070548 | 515661.087185 | CX |
| 4 | 0.00070099 | -0.00014569 | -20.7834633875 | 0.00053254 | 0.00123076 | 515661.087185 | CX |
| 12 | 0.00075209 | -0.00019679 | -26.1657514393 | 0.00053254 | 0.0012765 | 558632.84445 | CX |
| 26 | 0.00048983 | 6.547E-5 | 13.3658616255 | 0.00043347 | 0.0012765 | 537276.441538 | CX |
| 52 | 0.000873 | -0.0003177 | -36.3917525773 | 0.00043347 | 0.00299066 | 2748673.30086 | CX |
| 156 | 0.01474337 | -0.01418807 | -96.233561255 | 9.944E-5 | 0.03908231 | 5537184.75952 | CX |
| 260 | 0.08287491 | -0.08231961 | -99.3299540235 | 9.944E-5 | 0.10906528 | 4950281.06605 | CX |
À propos de MDF
The Next Generation of ETF, Cross Chain Enabled.
MDF Actualités
ChainWire
il y a 10 heures
MDFUSD (-3,44%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.00057584 | 6.0E-6 | 1.05 | 0.0005704 | 0.00058122 | 0.00056892 | 0 |
| 1740009000 | 0.00057011 | 1.0E-5 | 1.79 | 0.00056069 | 0.00057448 | 0.00055781 | 0 |
| 1739922600 | 0.0005597 | -1.6E-5 | -2.78 | 0.00057606 | 0.00057753 | 0.00054745 | 0 |
| 1739836200 | 0.00057551 | 1.7E-5 | 3.04 | 0.00070051 | 0.00070548 | 0.00056219 | 3609627 |
| 1739749800 | 0.0005587 | -6.0E-6 | -1.06 | 0.00056571 | 0.00057235 | 0.00055786 | 0 |
| 1739663400 | 0.000565 | -7.0E-6 | -1.22 | 0.00057247 | 0.00057521 | 0.00056223 | 0 |
| 1739577000 | 0.00057246 | 1.0E-5 | 1.78 | 0.00056133 | 0.00058551 | 0.00055967 | 0 |
| 1739490600 | 0.00056205 | -1.2E-5 | -2.09 | 0.00057437 | 0.00057875 | 0.00054882 | 0 |
| 1739404200 | 0.00057437 | 2.7E-5 | 4.94 | 0.00054776 | 0.00058616 | 0.00053746 | 0 |
| 1739317800 | 0.00054696 | -1.1E-5 | -1.97 | 0.00055955 | 0.00057206 | 0.00054266 | 0 |
| 1739231400 | 0.00055836 | 6.0E-6 | 1.09 | 0.00070051 | 0.00070548 | 0.00055235 | 3609627 |
| 1739145000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055261 | 0.00056316 | 0.00053313 | 0 |
| 1739058600 | 0.00055384 | 3.0E-6 | 0.54 | 0.00055084 | 0.00055913 | 0.00054388 | 0 |
| 1738972200 | 0.00055122 | -1.1E-5 | -1.96 | 0.0005661 | 0.00058763 | 0.00053929 | 0 |
| 1738885800 | 0.00056254 | -2.3E-5 | -3.93 | 0.00058586 | 0.00059969 | 0.00056005 | 0 |
| 1738799400 | 0.00058526 | 1.4E-5 | 2.45 | 0.00057293 | 0.00059279 | 0.00056993 | 0 |
| 1738713000 | 0.00057141 | -3.4E-5 | -5.62 | 0.00060552 | 0.00060697 | 0.00055372 | 0 |
| 1738626600 | 0.00060519 | 8.0E-6 | 1.34 | 0.00070051 | 0.00092193 | 0.00053254 | 3609627 |
| 1738540200 | 0.00059746 | -5.9E-5 | -8.98 | 0.00065561 | 0.00066369 | 0.00057924 | 0 |
| 1738453800 | 0.00065665 | -3.4E-5 | -4.92 | 0.00069316 | 0.00069884 | 0.00065176 | 0 |
| 1738367400 | 0.0006905 | 7.0E-6 | 1.02 | 0.00068304 | 0.00072169 | 0.00067504 | 0 |
| 1738281000 | 0.00068305 | 2.8E-5 | 4.28 | 0.00065313 | 0.0006894 | 0.0006495 | 0 |
| 1738194600 | 0.00065485 | 1.0E-5 | 1.55 | 0.00064899 | 0.00066506 | 0.00064288 | 0 |
| 1738108200 | 0.00064492 | -2.0E-5 | -3.01 | 0.00067201 | 0.00067639 | 0.00063876 | 0 |
| 1738021800 | 0.00066509 | -1.5E-5 | -2.21 | 0.00070051 | 0.00123076 | 0.00063755 | 3609627 |
| 1737935400 | 0.00067976 | -1.8E-5 | -2.58 | 0.00069586 | 0.00070551 | 0.00067976 | 0 |
| 1737849000 | 0.00069783 | 2.0E-6 | 0.29 | 0.00069517 | 0.00070334 | 0.00068745 | 0 |
| 1737762600 | 0.00069551 | -4.0E-6 | -0.57 | 0.00070099 | 0.00071741 | 0.00068815 | 0 |
| 1737676200 | 0.00069941 | 1.8E-5 | 2.64 | 0.00068117 | 0.00070243 | 0.00067024 | 0 |
| 1737589800 | 0.00068138 | -1.6E-5 | -2.29 | 0.00069985 | 0.00070667 | 0.00067847 | 0 |
| 1737503400 | 0.00069756 | 1.3E-5 | 1.90 | 0.00068626 | 0.0007064 | 0.00067315 | 0 |
| 1737417000 | 0.00068466 | 8.0E-6 | 1.18 | 0.00070051 | 0.0012678 | 0.00067848 | 3609627 |
| 1737330600 | 0.00067702 | -1.8E-5 | -2.59 | 0.00069239 | 0.00072306 | 0.00065716 | 0 |
| 1737244200 | 0.00069527 | -3.6E-5 | -4.93 | 0.00073005 | 0.00073396 | 0.00067883 | 0 |
| 1737157800 | 0.00073083 | 3.7E-5 | 5.34 | 0.0006944 | 0.00074036 | 0.0006944 | 0 |
| 1737071400 | 0.00069335 | -2.9E-5 | -4.01 | 0.00072346 | 0.00072554 | 0.00068608 | 0 |
| 1736985000 | 0.00072256 | 4.5E-5 | 6.64 | 0.00067666 | 0.00072961 | 0.00066913 | 0 |
| 1736898600 | 0.00067734 | 2.0E-5 | 3.04 | 0.00065825 | 0.00068292 | 0.00065679 | 0 |
| 1736812200 | 0.00065718 | -2.8E-5 | -4.09 | 0.00070051 | 0.00122449 | 0.0006188 | 3609627 |
| 1736725800 | 0.00068512 | -5.0E-6 | -0.72 | 0.00068925 | 0.00069226 | 0.00067763 | 0 |
| 1736639400 | 0.00069046 | 3.0E-6 | 0.44 | 0.00068589 | 0.00069655 | 0.00067677 | 0 |
| 1736553000 | 0.00068727 | 1.3E-5 | 1.93 | 0.00070051 | 0.00070548 | 0.00067201 | 3609627 |
| 1736466600 | 0.00067467 | -2.5E-5 | -3.58 | 0.0006978 | 0.00070449 | 0.00066526 | 0 |
| 1736380200 | 0.00069928 | -1.0E-5 | -1.41 | 0.00071001 | 0.00071661 | 0.00067471 | 0 |
| 1736293800 | 0.00070919 | -6.5E-5 | -8.40 | 0.00077475 | 0.00077714 | 0.00070525 | 0 |
| 1736207400 | 0.00077411 | 1.0E-5 | 1.31 | 0.00070051 | 0.0012765 | 0.00069549 | 3609627 |
| 1736121000 | 0.00076431 | -4.0E-6 | -0.52 | 0.00076766 | 0.00077051 | 0.00075627 | 0 |
| 1736034600 | 0.00076802 | 1.1E-5 | 1.45 | 0.00075741 | 0.00077062 | 0.00075072 | 0 |
| 1735948200 | 0.00075705 | 3.3E-5 | 4.56 | 0.00072486 | 0.00076176 | 0.00071944 | 0 |
| 1735861800 | 0.00072378 | 2.0E-5 | 2.84 | 0.00070051 | 0.00073305 | 0.00069549 | 3609627 |
| 1735775400 | 0.00070367 | 4.0E-6 | 0.57 | 0.00070051 | 0.00070699 | 0.00069549 | 0 |
| 1735689000 | 0.0006999 | -4.0E-6 | -0.57 | 0.00070478 | 0.00072287 | 0.00069578 | 0 |
| 1735602600 | 0.00070417 | -3.6E-7 | -0.05 | 0.0007784 | 0.00078418 | 0.00063748 | 3609627 |
| 1735516200 | 0.00070453 | -8.0E-6 | -1.12 | 0.00071291 | 0.00071522 | 0.00069787 | 0 |
| 1735429800 | 0.00071298 | 1.5E-5 | 2.15 | 0.00069918 | 0.00071506 | 0.000698 | 0 |
| 1735343400 | 0.00069831 | -9.6E-7 | -0.14 | 0.00069953 | 0.00072041 | 0.00069407 | 0 |
| 1735257000 | 0.00069927 | -3.4E-5 | -4.64 | 0.0007363 | 0.00073725 | 0.00069355 | 0 |
| 1735170600 | 0.00073333 | -3.1E-7 | -0.04 | 0.00073222 | 0.00074354 | 0.00072285 | 0 |
| 1735084200 | 0.00073364 | 1.6E-5 | 2.23 | 0.00071719 | 0.0007419 | 0.00070528 | 0 |
| 1734997800 | 0.00071733 | 3.0E-5 | 4.36 | 0.0007784 | 0.00078418 | 0.00063748 | 3609627 |
| 1734911400 | 0.00068734 | -1.3E-5 | -1.86 | 0.0007033 | 0.0007124 | 0.00068201 | 0 |
| 1734825000 | 0.0007002 | -2.8E-5 | -3.85 | 0.00072947 | 0.00074616 | 0.0006915 | 0 |
| 1734738600 | 0.00072786 | 5.0E-6 | 0.69 | 0.0007177 | 0.00073274 | 0.00065425 | 0 |
| 1734652200 | 0.00072246 | -3.9E-5 | -5.12 | 0.00075995 | 0.00078037 | 0.00070046 | 0 |
| 1734565800 | 0.00076142 | -5.3E-5 | -6.50 | 0.0008164 | 0.00081959 | 0.00076077 | 0 |
| 1734479400 | 0.00081476 | -2.5E-5 | -2.98 | 0.00083495 | 0.00084861 | 0.00080847 | 0 |
| 1734393000 | 0.00083929 | 9.0E-6 | 1.08 | 0.0007784 | 0.00086205 | 0.00063748 | 3609627 |
| 1734306600 | 0.0008301 | 1.8E-5 | 2.22 | 0.00081312 | 0.0008301 | 0.00080542 | 0 |
| 1734220200 | 0.00081176 | -8.0E-6 | -0.98 | 0.00082116 | 0.00082803 | 0.00080335 | 0 |
| 1734133800 | 0.00081953 | 5.0E-6 | 0.61 | 0.00081625 | 0.00083236 | 0.00080974 | 0 |
| 1734047400 | 0.00081435 | 9.0E-6 | 1.12 | 0.0008051 | 0.00083683 | 0.00079837 | 0 |
| 1733961000 | 0.00080522 | 4.5E-5 | 5.92 | 0.00076359 | 0.00080865 | 0.0007486 | 0 |
| 1733874600 | 0.00076009 | -1.9E-5 | -2.44 | 0.00077666 | 0.0007929 | 0.00073893 | 0 |
| 1733788200 | 0.00077917 | -5.9E-5 | -7.04 | 0.0007784 | 0.00082751 | 0.00063748 | 3609627 |
| 1733701800 | 0.00083857 | -3.0E-6 | -0.36 | 0.00084074 | 0.00084274 | 0.00082635 | 0 |
| 1733615400 | 0.00084159 | -2.0E-6 | -0.24 | 0.00084085 | 0.00084497 | 0.00083569 | 0 |
| 1733529000 | 0.0008435 | 4.7E-5 | 5.90 | 0.00079579 | 0.00085932 | 0.00079546 | 0 |
| 1733442600 | 0.00079607 | -9.0E-6 | -1.12 | 0.00080496 | 0.00083006 | 0.00078553 | 0 |
| 1733356200 | 0.00080517 | 4.5E-5 | 5.92 | 0.00076034 | 0.00081823 | 0.00076034 | 0 |
| 1733269800 | 0.00076061 | -4.0E-6 | -0.52 | 0.00076379 | 0.00077077 | 0.00073926 | 0 |
| 1733183400 | 0.00076431 | -1.5E-5 | -1.92 | 0.00077903 | 0.00078941 | 0.00075051 | 0 |
| 1733097000 | 0.00077965 | 2.0E-6 | 0.26 | 0.0007802 | 0.00078633 | 0.00076923 | 0 |
| 1733010600 | 0.00077795 | 2.3E-5 | 3.05 | 0.00075319 | 0.00078409 | 0.00075099 | 0 |
| 1732924200 | 0.00075495 | 3.0E-6 | 0.40 | 0.00075209 | 0.00076615 | 0.00074343 | 0 |
| 1732837800 | 0.000752 | -1.8E-5 | -2.34 | 0.00076671 | 0.00076832 | 0.00074254 | 0 |
| 1732751400 | 0.00076979 | 7.1E-5 | 10.16 | 0.00070012 | 0.00077354 | 0.00069332 | 0 |
| 1732665000 | 0.00069849 | -1.9E-5 | -2.65 | 0.00071673 | 0.00072695 | 0.0006834 | 0 |
| 1732578600 | 0.00071704 | -0.000124 | -14.75 | 0.0007784 | 0.00088465 | 0.00063748 | 3627818 |
| 1732492200 | 0.00084064 | -1.0E-5 | -1.18 | 0.00085393 | 0.00086321 | 0.00082296 | 0 |
| 1732405800 | 0.00085018 | 1.9E-5 | 2.29 | 0.00083268 | 0.00087487 | 0.00083073 | 0 |
| 1732319400 | 0.00083107 | -1.2E-5 | -1.42 | 0.00084071 | 0.00085734 | 0.00081748 | 0 |
| 1732233000 | 0.00084336 | 0.00019724 | 30.53 | 0.00064582 | 0.0008462 | 0.00063781 | 11829 |
