Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Measurable Data Token | MDTBTC | Crypto | 45 777 140 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000003 | -2,46% | 0,00000119 | 0,00000116 | 0,00000124 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000122 | 0,00000122 | 0,00000117 | 0,00000122 | 0,00000089 - 0,00000318 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 17:26:34 | 5 347,00 | 0,00000119 | BTC |
Résumé Historique MDTBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000120 | 0,00000133 | 0,00000114 | 1 947 740,04 | -0,00000001 | -0,83% |
1 mois | 0,00000160 | 0,00000193 | 0,00000089 | 2 955 326,72 | -0,00000041 | -25,63% |
3 mois | 0,00000116 | 0,00000215 | 0,00000089 | 5 958 789,02 | 0,00000003 | 2,59% |
6 mois | 0,00000127 | 0,00000318 | 0,00000089 | 5 714 867,64 | -0,00000008 | -6,30% |
1 an | 0,00000156 | 0,00000318 | 0,00000089 | 5 552 050,64 | -0,00000037 | -23,72% |
3 ans | 0,00000111 | 0,00000418 | 0,00000059 | 15 505 105,94 | 0,00000008 | 7,21% |
5 ans | 0,00000180 | 0,00001000 | 0,00000041 | 53 419 402,67 | -0,00000061 | -33,89% |
Cours Historiques MDTBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 0,00000122 | -0,00000002 | -1,61% | 0,00000123 | 0,00000124 | 0,00000117 | 1 744 661,00 |
25 Avr 2024 | 0,00000124 | -0,00000005 | -3,88% | 0,00000129 | 0,00000131 | 0,00000122 | 2 077 502,00 |
24 Avr 2024 | 0,00000129 | 0,00000001 | 0,78% | 0,00000128 | 0,00000133 | 0,00000126 | 1 566 138,00 |
23 Avr 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000128 | 0,00000130 | 0,00000126 | 3 325 010,00 |
22 Avr 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000129 | 0,00000132 | 0,00000125 | 2 089 089,00 |
21 Avr 2024 | 0,00000129 | 0,00000010 | 8,40% | 0,00000118 | 0,00000130 | 0,00000117 | 1 418 871,00 |
20 Avr 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000121 | 0,00000114 | 1 412 905,00 |
19 Avr 2024 | 0,00000120 | 0,00000000 | 0,00% | 0,00000120 | 0,00000123 | 0,00000114 | 2 214 052,00 |
18 Avr 2024 | 0,00000120 | 0,00000004 | 3,45% | 0,00000117 | 0,00000125 | 0,00000113 | 1 506 852,00 |
17 Avr 2024 | 0,00000116 | 0,00000004 | 3,57% | 0,00000112 | 0,00000118 | 0,00000111 | 2 491 104,00 |
16 Avr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000111 | 0,00000122 | 0,00000108 | 6 471 132,00 |
15 Avr 2024 | 0,00000112 | 0,00000011 | 10,89% | 0,00000102 | 0,00000114 | 0,00000097 | 4 011 594,00 |
14 Avr 2024 | 0,00000101 | -0,00000020 | -16,53% | 0,00000120 | 0,00000122 | 0,00000089 | 8 514 741,00 |
13 Avr 2024 | 0,00000121 | -0,00000026 | -17,69% | 0,00000147 | 0,00000148 | 0,00000110 | 5 806 176,00 |
12 Avr 2024 | 0,00000147 | -0,00000006 | -3,92% | 0,00000152 | 0,00000154 | 0,00000146 | 873 463,00 |
11 Avr 2024 | 0,00000153 | -0,00000003 | -1,92% | 0,00000156 | 0,00000158 | 0,00000148 | 1 218 650,00 |
10 Avr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000157 | 0,00000160 | 0,00000153 | 862 633,00 |
09 Avr 2024 | 0,00000158 | 0,00000003 | 1,94% | 0,00000154 | 0,00000163 | 0,00000150 | 2 215 099,00 |
08 Avr 2024 | 0,00000155 | 0,00000003 | 1,97% | 0,00000150 | 0,00000160 | 0,00000150 | 1 026 610,00 |
07 Avr 2024 | 0,00000152 | 0,00000001 | 0,66% | 0,00000151 | 0,00000156 | 0,00000149 | 899 060,00 |
06 Avr 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000151 | 0,00000153 | 0,00000145 | 803 599,00 |
05 Avr 2024 | 0,00000152 | 0,00000006 | 4,11% | 0,00000146 | 0,00000158 | 0,00000143 | 4 788 031,00 |
04 Avr 2024 | 0,00000146 | 0,00000001 | 0,69% | 0,00000146 | 0,00000149 | 0,00000141 | 1 128 806,00 |
03 Avr 2024 | 0,00000145 | -0,00000006 | -3,97% | 0,00000151 | 0,00000151 | 0,00000142 | 2 275 599,00 |
02 Avr 2024 | 0,00000151 | -0,00000002 | -1,31% | 0,00000154 | 0,00000161 | 0,00000148 | 771 809,00 |
01 Avr 2024 | 0,00000153 | 0,00000000 | 0,00% | 0,00000153 | 0,00000156 | 0,00000152 | 1 330 977,00 |
31 Mar 2024 | 0,00000153 | 0,00000002 | 1,32% | 0,00000151 | 0,00000157 | 0,00000150 | 1 664 654,00 |
30 Mar 2024 | 0,00000151 | -0,00000008 | -5,03% | 0,00000160 | 0,00000193 | 0,00000149 | 18 240 316,00 |
29 Mar 2024 | 0,00000159 | -0,00000010 | -5,92% | 0,00000169 | 0,00000169 | 0,00000154 | 3 822 646,00 |
28 Mar 2024 | 0,00000169 | 0,00000013 | 8,33% | 0,00000156 | 0,00000175 | 0,00000153 | 9 633 981,00 |
27 Mar 2024 | 0,00000156 | 0,00000005 | 3,31% | 0,00000151 | 0,00000160 | 0,00000150 | 2 442 766,00 |