MediBlocMED

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006653

-0,00002

(

-0,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 275

Coin

Non Mineable

Portefeuille

Offre

US$ 0,005821

Échange

UPBT

Demande

US$ 0,007485

Heure dernière transaction

08:51:12

Volume (24h)

$ 215 570

Dernière taille de transaction

48,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006526

Capitalisation boursière diluée

US$ 139 711

Date de Genèse

31/7/2019

Plage de jours 0,006651-0,006678

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 9 543 626 701 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006436	Gate.io	408365.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2 636,45	1744425124	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	100	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
3.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	MED/ETH	https://gate.io/trade/MED_ETH	ETH	3	https://gate.io/trade/MED_ETH	0	3 heures il y a
8.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208	0
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026	48
1744242600	0.00661603	-0.000405	-5.77	0.00695105	0.0088	0.00599738	355762
1744156200	0.00702109	0	0.00	0.00695105	0.00702109	0.0069456	0
1744069800	0.00702109	0	0.00	0	0	0	0
1743983400	0.00702109	0	0.00	0	0	0	0
1743897000	0.00702109	0.00031358	4.68	0.00695105	0.00702109	0.0069456	0
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256	0
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863	0
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00587769	7959
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357	0
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.00650735	349316
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	0
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	0
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	0
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	4896
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	19190
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597	59709
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	1250
1742428200	0.00694916	-0.000492	-6.61	0.00744139	0.00758308	0.00668922	1170
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	2385
1742255400	0.00757012	0.00096235	14.56	0.00670062	0.00761877	0.00576138	347020
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	5178
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0
1741996200	0.00672146	0.00104489	18.41	0.0056726	0.00681857	0.00565986	1923
1741909800	0.00567657	-0.001018	-15.21	0.00670062	0.00671573	0.00559419	14611
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	5000
1741650600	0.00631159	-0.000125	-1.94	0.00774275	0.00778544	0.00620144	630376
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	50184
1741477800	0.00688911	0.0008231	13.57	0.00606897	0.00691676	0.00597077	662
1741391400	0.00606601	-0.000236	-3.74	0.00774275	0.00778544	0.00606601	435588
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	6689
1741218600	0.0063555	-0.000632	-9.04	0.0069782	0.00702485	0.00611437	9275
1741132200	0.00698795	-0.000785	-10.10	0.00774275	0.00794736	0.00693292	89473
1741045800	0.00777268	-0.000707	-8.34	0.00772607	0.01052453	0.00753372	361631
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	105273
1740786600	0.00760131	0.00083248	12.30	0.0067752	0.00765771	0.00636	457328
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	3285
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	6308
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	8051
1740441000	0.00735064	-0.00129	-14.93	0.00772607	0.01052453	0.00732671	415773
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	20820
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	151104
1740181800	0.00865066	0.0007773	9.87	0.00786555	0.00895316	0.0078528	43735
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	3912
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	5127
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.01051912	0.00761794	347020
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	14685
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	48895
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	1094409
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	49749
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	347020
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	1769
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	3243
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	20728
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	5852
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	6460
1738626600	0.00813302	-0.000653	-7.43	0.01061728	0.01062786	0.00754116	360799
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	346874
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.01027376	0.00902508	19436
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	5496
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.01055111	0.00930628	45223
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	4449
1738108200	0.00910209	-0.001077	-10.58	0.01023548	0.01028613	0.00902207	7791
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248	351133
1737935400	0.01029861	0.00085899	9.10	0.00942576	0.01052222	0.00940401	23186
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	15109
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	-0.00103	-9.91	0.0103644	0.01067249	0.00921121	6470
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00140392	15.28	0.00918243	0.01071722	0.00900984	128267
1737417000	0.00918539	6.0E-5	0.66	0.00967922	0.01048743	0.0090739	418699
1737330600	0.0091249	-0.001306	-12.52	0.01042593	0.01054631	0.00897444	281328
1737244200	0.01043067	-0.001035	-9.03	0.01147273	0.01151351	0.01032125	129434
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.01017498	248075
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01305453	0.01070871	479712
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	13814
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	235869
1736812200	0.01037729	-0.001895	-15.44	0.00967922	0.01124866	0.00945345	366566
1736725800	0.01227249	0.00092649	8.17	0.0113484	0.01239701	0.01131132	620
1736639400	0.011346	0.00092453	8.87	0.01041776	0.01230434	0.01038037	41075