MediBloc [Ethereum]MEDX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03789

0,000301

(

0,80%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1048

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,036943

Échange

Demande

US$ 0,03789

Heure dernière transaction

22:00:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003227

Capitalisation boursière diluée

US$ 378 901 300

Date de Genèse

28/5/2018

Plage de jours 0,037173-0,03835

Plage de 52 semaines 0,019869-0,043608

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.7E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	MEDX/ETH	https://gate.io/trade/MEDX_ETH	ETH	1	https://gate.io/trade/MEDX_ETH	24 heures il y a
0.003047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	MEDX/USDT	https://gate.io/trade/MEDX_USDT	USDT	2	https://gate.io/trade/MEDX_USDT	24 heures il y a
4.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745539338	MEDX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.03396852	0.00392161	11.5448362189	0.03329602	0.03759536	CX
4	0.03485357	0.00303656	8.71233563735	0.02998692	0.03759536	CX
12	0.04191222	-0.00402209	-9.59646136616	0.02998692	0.0423653	CX
26	0.02728586	0.01060427	38.86360921	0.02621802	0.043608	CX
52	0.02570853	0.0121816	47.3834948945	0.0198688	0.043608	CX
156	0.01579886	0.02209127	139.828253431	0.00620395	0.043608	CX
260	0.00273583	0.0351543	1284.95922627	0.0027104	0.043608	CX

This is MediBloc’s ERC20 token. Until the completion of MediBloc’s own blockchain platform and the issuance of its own coin, MEDX will be another tradable token along with the existing MED token on the Qtum network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745538600	0.0375882	0.00418899	12.54	0.03413925	0.03759536	0.03329602
1745452200	0.03339921	0	0.00	0.03413925	0.03434882	0.03329602
1745365800	0.03339921	-0.001512	-4.33	0.03413925	0.03434882	0.03329602
1745279400	0.03491096	0.00087567	2.57	0.03409896	0.03542493	0.03409334
1745193000	0.03403529	-1.9E-5	-0.06	0.03402306	0.03412282	0.03359859
1745106600	0.03405396	0.00026634	0.79	0.03379353	0.03419377	0.03376435
1745020200	0.03378762	-0.000166	-0.49	0.03396852	0.03402523	0.03373827
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.03418951	0.03352544
1744847400	0.03367026	0.00021624	0.65	0.03346773	0.03418874	0.03325882
1744761000	0.03345402	-0.000344	-1.02	0.03382515	0.03458937	0.03344438
1744674600	0.03379796	0.00038455	1.15	0.03347822	0.03431874	0.03347822
1744588200	0.03341341	-0.000724	-2.12	0.03413925	0.03434882	0.03323807
1744501800	0.03413745	0.00079077	2.37	0.03336394	0.03432523	0.03311984
1744415400	0.03334668	0.00148113	4.65	0.03179	0.03369879	0.03160401
1744329000	0.03186555	-0.001215	-3.67	0.03300965	0.03302194	0.03140132
1744242600	0.03308017	-0.000166	-0.50	0.03327632	0.0338706	0.02998692
1744156200	0.0332457	0	0.00	0.03327632	0.0338706	0.03266282
1744069800	0.0332457	0	0.00	0	0	0
1743983400	0.0332457	0	0.00	0	0	0
1743897000	0.0332457	-0.000292	-0.87	0.03327632	0.0338706	0.03266282
1743810600	0.03353759	0.00023538	0.71	0.03327632	0.0338706	0.03266282
1743724200	0.03330221	0.00026572	0.80	0.03299193	0.03351639	0.03249316
1743637800	0.03303649	-0.001028	-3.02	0.0340694	0.0353006	0.03292728
1743551400	0.03406494	0.00109128	3.31	0.03302028	0.03419657	0.03296786
1743465000	0.03297366	5.9E-5	0.18	0.03475528	0.03510545	0.03253678
1743378600	0.03291425	-8.5E-5	-0.26	0.03303579	0.03340332	0.03262372
1743292200	0.03299911	-0.000731	-2.17	0.03373907	0.03382544	0.03267767
1743205800	0.03372961	-0.001123	-3.22	0.03485357	0.03499821	0.03343405
1743119400	0.03485298	0.00010109	0.29	0.03475528	0.03510545	0.03435453
1743033000	0.03475189	-0.00021	-0.60	0.03494398	0.03531895	0.0343604
1742946600	0.03496179	5.8E-5	0.17	0.03500678	0.03541392	0.03454751
1742860200	0.03490339	0.00062605	1.83	0.03438213	0.03549328	0.03423158
1742773800	0.03427734	0.00076279	2.28	0.03357384	0.0343384	0.03357384
1742687400	0.03351455	-0.000112	-0.33	0.03361127	0.03379026	0.03347972
1742601000	0.03362628	-5.1E-5	-0.15	0.0336525	0.03391046	0.03327986
1742514600	0.03367688	-0.001069	-3.08	0.03485639	0.03497757	0.03345158
1742428200	0.03474583	0.00167533	5.07	0.03307288	0.0348	0.0330408
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03362334	0.03247888
1742255400	0.033645	0.00060612	1.83	0.03373864	0.03386123	0.032972
1742169000	0.03303888	-0.000719	-2.13	0.03373864	0.03394614	0.03280764
1742082600	0.03375802	0.0001507	0.45	0.03361912	0.03387616	0.03347461
1741996200	0.03360732	0.00116976	3.61	0.0324149	0.03409285	0.03234209
1741909800	0.03243756	-0.001037	-3.10	0.0335031	0.03372046	0.03196683
1741823400	0.03347487	0.00040992	1.24	0.03313996	0.03374846	0.0322901
1741737000	0.03306495	0.00150697	4.78	0.03138947	0.03337764	0.03074683
1741650600	0.03155798	-0.000627	-1.95	0.034891	0.03643868	0.03100724
1741564200	0.0321847	-0.002261	-6.56	0.0344618	0.03457338	0.03204
1741477800	0.03444558	-0.000217	-0.63	0.03467985	0.03474015	0.03411874
1741391400	0.03466294	-0.001348	-3.74	0.034891	0.03643868	0.03428894
1741305000	0.0360114	-0.000306	-0.84	0.03631847	0.03711242	0.03515043
1741218600	0.03631714	0.00137736	3.94	0.034891	0.03639036	0.03457418
1741132200	0.03493978	0.00039452	1.14	0.03441222	0.03555878	0.03268444
1741045800	0.03454526	-0.003144	-8.34	0.03657687	0.03744444	0.03402822
1740959400	0.03768883	0.00336919	9.82	0.03444255	0.03802546	0.03400374
1740873000	0.03431964	0.00053602	1.59	0.033684	0.03460414	0.03353475
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.03403428	0.03132474
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473278	0.0330557
1740613800	0.03355168	-0.00195	-5.49	0.03545289	0.03570292	0.03286884
1740527400	0.03550203	-0.001251	-3.40	0.03657687	0.03700311	0.03439963
1740441000	0.03675322	-0.001649	-4.29	0.0386292	0.03866346	0.03663358
1740354600	0.03840188	-0.000241	-0.62	0.0386292	0.03866346	0.03810716
1740268200	0.03864292	0.00019554	0.51	0.03839201	0.03874838	0.03830926
1740181800	0.03844738	-0.000919	-2.33	0.03932778	0.03979185	0.03794262
1740095400	0.03936683	0.00073567	1.90	0.0386522	0.0394969	0.03858178
1740009000	0.03863116	0.00047069	1.23	0.0382295	0.03872939	0.03801051
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772
1739836200	0.03830844	-0.00015	-0.39	0.03905946	0.03909155	0.03808972
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725
1739663400	0.03903516	7.4E-5	0.19	0.03898397	0.03917508	0.03890904
1739577000	0.03896158	0.00032706	0.85	0.0386775	0.03954744	0.03852879
1739490600	0.03863452	-0.00043	-1.10	0.03915678	0.03922898	0.03811381
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03923876	0.03765825
1739317800	0.03831996	-0.000634	-1.63	0.03899864	0.03939999	0.03795073
1739231400	0.0389539	0.00040727	1.06	0.03863035	0.04006752	0.03857861
1739145000	0.03854663	-9.4E-5	-0.24	0.03859973	0.03892648	0.03790716
1739058600	0.03864085	3.3E-5	0.09	0.03861828	0.03875078	0.03828343
1738972200	0.03860818	2.1E-5	0.05	0.03863035	0.04006752	0.03828919
1738885800	0.03858699	-3.4E-5	-0.09	0.03864846	0.03966158	0.03830952
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852
1738626600	0.0406651	0.00161799	4.14	0.04158584	0.04230414	0.03763522
1738540200	0.03904711	-0.001246	-3.09	0.04021713	0.04057672	0.03850106
1738453800	0.04029267	-0.000637	-1.56	0.04092999	0.04109628	0.04011146
1738367400	0.04093004	-0.001071	-2.55	0.04191222	0.0423653	0.04062576
1738281000	0.04200135	0.0004693	1.13	0.04149503	0.04255278	0.04136126
1738194600	0.04153205	0.00107828	2.67	0.04053312	0.04192628	0.0405276
1738108200	0.04045377	-0.000261	-0.64	0.04094195	0.04141455	0.04009811
1738021800	0.04071518	-0.000479	-1.16	0.04158584	0.04230414	0.03912993
1737935400	0.04119446	-0.000759	-1.81	0.0418923	0.04214302	0.04110328
1737849000	0.04195388	5.7E-5	0.14	0.04189082	0.04210908	0.04166641