| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739404923 | MELD/ETH | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01149401 | -0.00049785 | -4.3313865222 | 0.01045965 | 0.01320954 | 0 | CX |
| 4 | 0.01419364 | -0.00319748 | -22.5275545949 | 0.01026584 | 0.01452526 | 0 | CX |
| 12 | 0.01267056 | -0.0016744 | -13.2148855299 | 0.01026584 | 0.0169126 | 0 | CX |
| 26 | 0.01121974 | -0.00022358 | -1.99273779963 | 0.00888548 | 0.0169126 | 0 | CX |
| 52 | 0.01904002 | -0.00804386 | -42.2471194883 | 0.00673879 | 0.02223256 | 0.75811804 | CX |
| 156 | 0.02321189 | -0.01221573 | -52.6270372641 | 0.00673879 | 0.02661051 | 2.15918324 | CX |
| 260 | 0.02321189 | -0.01221573 | -52.6270372641 | 0.00673879 | 0.02661051 | 2.15918324 | CX |
MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739404200 | 0.01126869 | 0.0005377 | 5.01 | 0.01074664 | 0.01150007 | 0.01054448 | 0 |
| 1739317800 | 0.01073099 | -0.000224 | -2.04 | 0.01097794 | 0.01122333 | 0.01064661 | 0 |
| 1739231400 | 0.01095458 | 0.00011614 | 1.07 | 0.01309645 | 0.01320954 | 0.01083658 | 0 |
| 1739145000 | 0.01083844 | -2.8E-5 | -0.26 | 0.01084178 | 0.01104868 | 0.01045965 | 0 |
| 1739058600 | 0.01086596 | 5.1E-5 | 0.47 | 0.01080713 | 0.0109697 | 0.01067051 | 0 |
| 1738972200 | 0.01081454 | -0.000222 | -2.01 | 0.01110653 | 0.01152879 | 0.0105804 | 0 |
| 1738885800 | 0.01103661 | -0.000446 | -3.88 | 0.01149401 | 0.01176536 | 0.01098766 | 0 |
| 1738799400 | 0.01148235 | 0.00027171 | 2.42 | 0.01124051 | 0.01162997 | 0.01118163 | 0 |
| 1738713000 | 0.01121064 | -0.000663 | -5.58 | 0.01187985 | 0.01190824 | 0.01086361 | 0 |
| 1738626600 | 0.01187338 | 0.00015161 | 1.29 | 0.01309645 | 0.01320954 | 0.01026584 | 0 |
| 1738540200 | 0.01172177 | -0.001161 | -9.01 | 0.01286255 | 0.01302113 | 0.01136423 | 0 |
| 1738453800 | 0.01288291 | -0.000664 | -4.90 | 0.01359921 | 0.01371057 | 0.01278703 | 0 |
| 1738367400 | 0.01354701 | 0.00014606 | 1.09 | 0.01340067 | 0.01415903 | 0.01324374 | 0 |
| 1738281000 | 0.01340095 | 0.00055339 | 4.31 | 0.01281385 | 0.0135255 | 0.01274274 | 0 |
| 1738194600 | 0.01284756 | 0.0001948 | 1.54 | 0.01273269 | 0.01304799 | 0.01261288 | 0 |
| 1738108200 | 0.01265276 | -0.000396 | -3.03 | 0.01318432 | 0.01327031 | 0.01253192 | 0 |
| 1738021800 | 0.01304861 | -0.000288 | -2.16 | 0.01309645 | 0.01370476 | 0.01250819 | 0 |
| 1737935400 | 0.01333639 | -0.000354 | -2.59 | 0.01365211 | 0.01384151 | 0.01333639 | 0 |
| 1737849000 | 0.01369084 | 4.5E-5 | 0.33 | 0.01363872 | 0.01379903 | 0.01348723 | 0 |
| 1737762600 | 0.01364539 | -7.6E-5 | -0.55 | 0.01375293 | 0.01407495 | 0.01350099 | 0 |
| 1737676200 | 0.01372186 | 0.00035374 | 2.65 | 0.01336396 | 0.01378119 | 0.01314963 | 0 |
| 1737589800 | 0.01336812 | -0.000317 | -2.32 | 0.01373043 | 0.01386437 | 0.01331101 | 0 |
| 1737503400 | 0.01368556 | 0.00025317 | 1.88 | 0.01346395 | 0.01385893 | 0.01320657 | 0 |
| 1737417000 | 0.01343239 | 0.00014972 | 1.13 | 0.01309645 | 0.01411755 | 0.01303852 | 0 |
| 1737330600 | 0.01328267 | -0.000358 | -2.62 | 0.01358413 | 0.0141859 | 0.01289296 | 0 |
| 1737244200 | 0.01364066 | -0.000698 | -4.87 | 0.01432301 | 0.0143996 | 0.01331806 | 0 |
| 1737157800 | 0.0143383 | 0.00073538 | 5.41 | 0.01362348 | 0.01452526 | 0.01362348 | 0 |
| 1737071400 | 0.01360292 | -0.000573 | -4.04 | 0.01419364 | 0.01423443 | 0.01346024 | 0 |
| 1736985000 | 0.01417597 | 0.00088712 | 6.68 | 0.01327558 | 0.0143144 | 0.0131278 | 0 |
| 1736898600 | 0.01328885 | 0.0003956 | 3.07 | 0.01291438 | 0.01339828 | 0.01288567 | 0 |
| 1736812200 | 0.01289325 | -0.000548 | -4.08 | 0.01309645 | 0.01363489 | 0.01214028 | 0 |
| 1736725800 | 0.0134415 | -0.000105 | -0.78 | 0.01352254 | 0.01358149 | 0.01329458 | 0 |
| 1736639400 | 0.01354631 | 6.3E-5 | 0.47 | 0.01345653 | 0.01366571 | 0.0132776 | 0 |
| 1736553000 | 0.01348377 | 0.0002472 | 1.87 | 0.01309645 | 0.01368425 | 0.01303852 | 0 |
| 1736466600 | 0.01323657 | -0.000483 | -3.52 | 0.01369018 | 0.01382152 | 0.01305178 | 0 |
| 1736380200 | 0.01371927 | -0.000195 | -1.40 | 0.0139298 | 0.01405921 | 0.01323735 | 0 |
| 1736293800 | 0.01391377 | -0.001274 | -8.39 | 0.01519987 | 0.0152468 | 0.01383636 | 0 |
| 1736207400 | 0.01518743 | 0.00019224 | 1.28 | 0.01309645 | 0.015383 | 0.01303852 | 0 |
| 1736121000 | 0.01499519 | -7.3E-5 | -0.48 | 0.01506078 | 0.01511681 | 0.01483731 | 0 |
| 1736034600 | 0.01506799 | 0.00021535 | 1.45 | 0.01485972 | 0.01511883 | 0.01472846 | 0 |
| 1735948200 | 0.01485264 | 0.00065274 | 4.60 | 0.01422116 | 0.01494501 | 0.01411479 | 0 |
| 1735861800 | 0.0141999 | 0.0003944 | 2.86 | 0.01309645 | 0.01438184 | 0.01303852 | 0 |
| 1735775400 | 0.0138055 | 7.4E-5 | 0.54 | 0.01374341 | 0.01387059 | 0.01364486 | 0 |
| 1735689000 | 0.0137315 | -8.4E-5 | -0.61 | 0.01382721 | 0.01418219 | 0.01365071 | 0 |
| 1735602600 | 0.0138153 | -7.0E-6 | -0.05 | 0.01309645 | 0.01409101 | 0.01303852 | 0 |
| 1735516200 | 0.01382239 | -0.000166 | -1.19 | 0.01398665 | 0.01403193 | 0.01369166 | 0 |
| 1735429800 | 0.01398801 | 0.0002877 | 2.10 | 0.01371737 | 0.01402888 | 0.01369413 | 0 |
| 1735343400 | 0.01370031 | -1.9E-5 | -0.14 | 0.01372425 | 0.01413382 | 0.01361713 | 0 |
| 1735257000 | 0.01371918 | -0.000668 | -4.64 | 0.01444558 | 0.01446424 | 0.01360695 | 0 |
| 1735170600 | 0.01438732 | -6.0E-6 | -0.04 | 0.01436549 | 0.01458764 | 0.01418169 | 0 |
| 1735084200 | 0.01439346 | 0.00032004 | 2.27 | 0.01407066 | 0.01455542 | 0.01383697 | 0 |
| 1734997800 | 0.01407342 | 0.00058834 | 4.36 | 0.01309645 | 0.01422603 | 0.01303852 | 0 |
| 1734911400 | 0.01348508 | -0.000252 | -1.83 | 0.01379825 | 0.01397677 | 0.0133804 | 0 |
| 1734825000 | 0.01373735 | -0.000543 | -3.80 | 0.01431164 | 0.0146391 | 0.01356674 | 0 |
| 1734738600 | 0.01428 | 0.00010585 | 0.75 | 0.01408067 | 0.01437571 | 0.01283594 | 0 |
| 1734652200 | 0.01417415 | -0.000764 | -5.11 | 0.01490962 | 0.0153102 | 0.01374242 | 0 |
| 1734565800 | 0.01493833 | -0.001047 | -6.55 | 0.01601707 | 0.01607965 | 0.01492577 | 0 |
| 1734479400 | 0.01598494 | -0.000481 | -2.92 | 0.01638099 | 0.01664908 | 0.01586154 | 0 |
| 1734393000 | 0.01646607 | 0.00018013 | 1.11 | 0.01309645 | 0.0169126 | 0.01303852 | 0 |
| 1734306600 | 0.01628594 | 0.00035996 | 2.26 | 0.01595268 | 0.01628594 | 0.01580164 | 0 |
| 1734220200 | 0.01592598 | -0.000152 | -0.95 | 0.01611043 | 0.01624516 | 0.01576101 | 0 |
| 1734133800 | 0.01607846 | 0.0001016 | 0.64 | 0.01601415 | 0.01633019 | 0.01588634 | 0 |
| 1734047400 | 0.01597686 | 0.00017914 | 1.13 | 0.01579529 | 0.01641791 | 0.01566333 | 0 |
| 1733961000 | 0.01579772 | 0.00088543 | 5.94 | 0.01498102 | 0.01586513 | 0.01468693 | 0 |
| 1733874600 | 0.01491229 | -0.000374 | -2.45 | 0.0152374 | 0.015556 | 0.01449729 | 0 |
| 1733788200 | 0.0152866 | -0.001165 | -7.08 | 0.01309645 | 0.01623498 | 0.01303852 | 0 |
| 1733701800 | 0.01645202 | -5.9E-5 | -0.36 | 0.01649462 | 0.01653376 | 0.01621224 | 0 |
| 1733615400 | 0.01651131 | -3.8E-5 | -0.23 | 0.01649668 | 0.01657752 | 0.01639562 | 0 |
| 1733529000 | 0.01654884 | 0.00093071 | 5.96 | 0.01561274 | 0.01685904 | 0.01560618 | 0 |
| 1733442600 | 0.01561813 | -0.000179 | -1.13 | 0.01579261 | 0.01628512 | 0.01541135 | 0 |
| 1733356200 | 0.01579678 | 0.00087431 | 5.86 | 0.01491716 | 0.01605304 | 0.01491716 | 0 |
| 1733269800 | 0.01492247 | -7.3E-5 | -0.49 | 0.01498485 | 0.01512192 | 0.01450371 | 0 |
| 1733183400 | 0.01499515 | -0.000301 | -1.97 | 0.01528392 | 0.01548753 | 0.01472446 | 0 |
| 1733097000 | 0.01529607 | 3.3E-5 | 0.22 | 0.01530687 | 0.01542705 | 0.0150916 | 0 |
| 1733010600 | 0.01526278 | 0.0004513 | 3.05 | 0.01477695 | 0.01538317 | 0.01473386 | 0 |
| 1732924200 | 0.01481148 | 5.8E-5 | 0.39 | 0.01475532 | 0.01503132 | 0.01458545 | 0 |
| 1732837800 | 0.01475359 | -0.000349 | -2.31 | 0.01504228 | 0.01507384 | 0.01456799 | 0 |
| 1732751400 | 0.01510264 | 0.00139874 | 10.21 | 0.01373575 | 0.01517622 | 0.0136023 | 0 |
| 1732665000 | 0.0137039 | -0.000364 | -2.59 | 0.0140616 | 0.0142622 | 0.01340775 | 0 |
| 1732578600 | 0.01406778 | 0.000214 | 1.54 | 0.01309645 | 0.01457915 | 0.01303852 | 0 |
| 1732492200 | 0.01385378 | -0.000157 | -1.12 | 0.0140728 | 0.01422578 | 0.01356246 | 0 |
| 1732405800 | 0.01401109 | 0.00031506 | 2.30 | 0.01372269 | 0.01441785 | 0.01369047 | 0 |
| 1732319400 | 0.01369603 | -0.000203 | -1.46 | 0.0138549 | 0.01412904 | 0.01347211 | 0 |
| 1732233000 | 0.01389869 | 0.0012224 | 9.64 | 0.01267056 | 0.01394537 | 0.01251338 | 0 |
| 1732146600 | 0.01267629 | -0.000151 | -1.18 | 0.01282811 | 0.0130229 | 0.01250675 | 0 |
| 1732060200 | 0.01282704 | -0.000431 | -3.25 | 0.01324992 | 0.01324992 | 0.01267068 | 0 |
| 1731973800 | 0.01325811 | 0.00060234 | 4.76 | 0.01309645 | 0.01325811 | 0.01259245 | 0 |
| 1731887400 | 0.01265577 | -0.00023 | -1.78 | 0.01292291 | 0.01301602 | 0.01256443 | 0 |
| 1731801000 | 0.0128862 | 0.00013307 | 1.04 | 0.01271386 | 0.01325857 | 0.01266623 | 0 |
| 1731714600 | 0.01275313 | 0.00015389 | 1.22 | 0.01265997 | 0.01289951 | 0.01242513 | 0 |
| 1731628200 | 0.01259924 | -0.000564 | -4.28 | 0.01314968 | 0.01335872 | 0.01251507 | 0 |
| 1731541800 | 0.01316298 | -0.00023 | -1.72 | 0.01337014 | 0.01374864 | 0.01285934 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
