| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | MEMAG/USDT | https://hitbtc.com/MEMAG-to-USDT | USDT | 1 | https://hitbtc.com/MEMAG-to-USDT | 0 | - |
| 2.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | MEMAG/ETH | https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6 | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00741627 | -2.809E-5 | -0.378761830408 | 0.00676067 | 0.0077104 | 0 | CX |
| 4 | 0.00777161 | -0.00038343 | -4.93372673101 | 0.00575991 | 0.00890785 | 0 | CX |
| 12 | 0.00510355 | 0.00228463 | 44.7655063632 | 0.00505711 | 0.00890785 | 0 | CX |
| 26 | 0.00730979 | 7.839E-5 | 1.07239742865 | 0.00467997 | 0.00890785 | 0 | CX |
| 52 | 0.00570258 | 0.0016856 | 29.5585506911 | 0.00406515 | 0.00890785 | 0.21256018 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00958996 | 2.18903194 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00958996 | 2.18903194 | CX |
Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.00722588 | -0.000352 | -4.65 | 0.00760847 | 0.0076183 | 0.00716677 | 0 |
| 1735170600 | 0.00757779 | -3.0E-6 | -0.04 | 0.00756629 | 0.00768329 | 0.00746948 | 0 |
| 1735084200 | 0.00758102 | 0.00016857 | 2.27 | 0.007411 | 0.00766632 | 0.00728792 | 0 |
| 1734997800 | 0.00741245 | 0.00030987 | 4.36 | 0.00741627 | 0.00749283 | 0.00709414 | 0 |
| 1734911400 | 0.00710258 | -0.000133 | -1.84 | 0.00726752 | 0.00736155 | 0.00704744 | 0 |
| 1734825000 | 0.00723545 | -0.000286 | -3.80 | 0.00753792 | 0.0077104 | 0.00714559 | 0 |
| 1734738600 | 0.00752126 | 5.6E-5 | 0.75 | 0.00741627 | 0.00757167 | 0.00676067 | 0 |
| 1734652200 | 0.00746551 | -0.000402 | -5.11 | 0.00785288 | 0.00806387 | 0.00723812 | 0 |
| 1734565800 | 0.007868 | -0.000551 | -6.54 | 0.00843617 | 0.00846914 | 0.00786138 | 0 |
| 1734479400 | 0.00841925 | -0.000253 | -2.92 | 0.00862785 | 0.00876905 | 0.00835426 | 0 |
| 1734393000 | 0.00867266 | 9.5E-5 | 1.11 | 0.00689788 | 0.00890785 | 0.00575991 | 0 |
| 1734306600 | 0.00857779 | 0.00018959 | 2.26 | 0.00840226 | 0.00857779 | 0.0083227 | 0 |
| 1734220200 | 0.0083882 | -8.0E-5 | -0.94 | 0.00848535 | 0.00855631 | 0.00830131 | 0 |
| 1734133800 | 0.00846851 | 5.4E-5 | 0.64 | 0.00843463 | 0.00860109 | 0.00836732 | 0 |
| 1734047400 | 0.00841499 | 9.4E-5 | 1.13 | 0.00831936 | 0.00864729 | 0.00824986 | 0 |
| 1733961000 | 0.00832064 | 0.00046635 | 5.94 | 0.00789048 | 0.00835614 | 0.00773559 | 0 |
| 1733874600 | 0.00785429 | -0.000197 | -2.45 | 0.00802552 | 0.00819333 | 0.0076357 | 0 |
| 1733788200 | 0.00805143 | -0.000614 | -7.09 | 0.00689788 | 0.00855095 | 0.00575991 | 0 |
| 1733701800 | 0.00866526 | -3.1E-5 | -0.36 | 0.0086877 | 0.00870831 | 0.00853897 | 0 |
| 1733615400 | 0.00869649 | -2.0E-5 | -0.23 | 0.00868878 | 0.00873136 | 0.00863555 | 0 |
| 1733529000 | 0.00871626 | 0.00049021 | 5.96 | 0.00822321 | 0.00887964 | 0.00821976 | 0 |
| 1733442600 | 0.00822605 | -9.4E-5 | -1.13 | 0.00831795 | 0.00857735 | 0.00811714 | 0 |
| 1733356200 | 0.00832014 | 0.00046049 | 5.86 | 0.00785685 | 0.00845512 | 0.00785685 | 0 |
| 1733269800 | 0.00785965 | -3.8E-5 | -0.48 | 0.0078925 | 0.0079647 | 0.00763909 | 0 |
| 1733183400 | 0.00789793 | -0.000158 | -1.96 | 0.00805002 | 0.00815726 | 0.00775536 | 0 |
| 1733097000 | 0.00805642 | 1.8E-5 | 0.22 | 0.00806211 | 0.00812541 | 0.00794873 | 0 |
| 1733010600 | 0.00803889 | 0.0002377 | 3.05 | 0.007783 | 0.0081023 | 0.00776031 | 0 |
| 1732924200 | 0.00780119 | 3.0E-5 | 0.39 | 0.00777161 | 0.00791698 | 0.00768214 | 0 |
| 1732837800 | 0.0077707 | -0.000184 | -2.31 | 0.00792275 | 0.00793937 | 0.00767294 | 0 |
| 1732751400 | 0.00795454 | 0.00073671 | 10.21 | 0.0072346 | 0.0079933 | 0.00716432 | 0 |
| 1732665000 | 0.00721783 | -0.000192 | -2.59 | 0.00740623 | 0.00751188 | 0.00706185 | 0 |
| 1732578600 | 0.00740948 | 0.00011271 | 1.54 | 0.00689788 | 0.00767882 | 0.00575991 | 0 |
| 1732492200 | 0.00729677 | -8.3E-5 | -1.12 | 0.00741213 | 0.0074927 | 0.00714333 | 0 |
| 1732405800 | 0.00737962 | 0.00016594 | 2.30 | 0.00722772 | 0.00759387 | 0.00721075 | 0 |
| 1732319400 | 0.00721368 | -0.000107 | -1.46 | 0.00729736 | 0.00744175 | 0.00709574 | 0 |
| 1732233000 | 0.00732042 | 0.00064383 | 9.64 | 0.00667357 | 0.00734501 | 0.00659078 | 0 |
| 1732146600 | 0.00667659 | -7.9E-5 | -1.17 | 0.00675655 | 0.00685915 | 0.00658729 | 0 |
| 1732060200 | 0.00675599 | -0.000227 | -3.25 | 0.00697872 | 0.00697872 | 0.00667363 | 0 |
| 1731973800 | 0.00698303 | 0.00031725 | 4.76 | 0.00689788 | 0.00698303 | 0.00575991 | 0 |
| 1731887400 | 0.00666578 | -0.000121 | -1.78 | 0.00680648 | 0.00685552 | 0.00661767 | 0 |
| 1731801000 | 0.00678715 | 7.0E-5 | 1.04 | 0.00669638 | 0.00698327 | 0.00667129 | 0 |
| 1731714600 | 0.00671706 | 8.1E-5 | 1.22 | 0.00666799 | 0.00679416 | 0.0065443 | 0 |
| 1731628200 | 0.00663601 | -0.000297 | -4.28 | 0.00692592 | 0.00703602 | 0.00659167 | 0 |
| 1731541800 | 0.00693293 | -0.000121 | -1.72 | 0.00704204 | 0.00724139 | 0.006773 | 0 |
| 1731455400 | 0.00705397 | -0.000247 | -3.38 | 0.00728197 | 0.00746456 | 0.00698084 | 0 |
| 1731369000 | 0.00730074 | 0.00038528 | 5.57 | 0.0069075 | 0.00734286 | 0.00676974 | 0 |
| 1731282600 | 0.00691546 | 0.00010648 | 1.56 | 0.00676395 | 0.00704434 | 0.00671452 | 0 |
| 1731196200 | 0.00680898 | 0.00038737 | 6.03 | 0.00642623 | 0.00685101 | 0.00642513 | 0 |
| 1731109800 | 0.00642161 | 0.00012673 | 2.01 | 0.00636124 | 0.0064774 | 0.00627307 | 0 |
| 1731023400 | 0.00629488 | 0.00038567 | 6.53 | 0.00588592 | 0.00633503 | 0.00586913 | 0 |
| 1730937000 | 0.00590921 | 0.00064197 | 12.19 | 0.00526552 | 0.00595432 | 0.00526346 | 0 |
| 1730850600 | 0.00526724 | 7.6E-5 | 1.46 | 0.00522509 | 0.00537741 | 0.00516844 | 0 |
| 1730764200 | 0.00519137 | -0.000141 | -2.64 | 0.00689788 | 0.00695745 | 0.00512814 | 0 |
| 1730677800 | 0.00533223 | -6.5E-5 | -1.20 | 0.00541211 | 0.00541271 | 0.00523173 | 0 |
| 1730591400 | 0.00539707 | -5.2E-5 | -0.95 | 0.00545709 | 0.00547243 | 0.00537348 | 0 |
| 1730505000 | 0.0054491 | -1.4E-5 | -0.26 | 0.00547161 | 0.00561001 | 0.00536664 | 0 |
| 1730418600 | 0.00546327 | -0.000309 | -5.35 | 0.00577133 | 0.00578778 | 0.00543797 | 0 |
| 1730332200 | 0.00577237 | 5.5E-5 | 0.96 | 0.00571693 | 0.00589738 | 0.00565447 | 0 |
| 1730245800 | 0.00571777 | 0.00015114 | 2.72 | 0.005565 | 0.00581681 | 0.00555732 | 0 |
| 1730159400 | 0.00556663 | 0.00012848 | 2.36 | 0.00689788 | 0.00695745 | 0.00539922 | 0 |
| 1730073000 | 0.00543815 | 5.8E-5 | 1.08 | 0.00537413 | 0.00547438 | 0.00534444 | 0 |
| 1729986600 | 0.0053806 | 0.00014303 | 2.73 | 0.00528811 | 0.00542697 | 0.0052703 | 0 |
| 1729900200 | 0.00523757 | -0.000256 | -4.66 | 0.00550262 | 0.00555079 | 0.00518695 | 0 |
| 1729813800 | 0.00549339 | 2.1E-5 | 0.38 | 0.00546705 | 0.00554923 | 0.00544448 | 0 |
| 1729727400 | 0.00547256 | -0.00022 | -3.86 | 0.00568548 | 0.00569084 | 0.00533616 | 0 |
| 1729641000 | 0.00569219 | -9.4E-5 | -1.62 | 0.00579381 | 0.00579381 | 0.00565679 | 0 |
| 1729554600 | 0.00578604 | -0.000161 | -2.71 | 0.00596329 | 0.00599978 | 0.00576649 | 0 |
| 1729468200 | 0.00594751 | 0.0002001 | 3.48 | 0.00575193 | 0.00597483 | 0.00572118 | 0 |
| 1729381800 | 0.00574741 | 1.3E-5 | 0.23 | 0.00573164 | 0.00577688 | 0.00571321 | 0 |
| 1729295400 | 0.00573418 | 8.6E-5 | 1.52 | 0.00689788 | 0.00695745 | 0.00566207 | 0 |
| 1729209000 | 0.00564801 | -1.6E-5 | -0.28 | 0.00689788 | 0.00695745 | 0.00563522 | 0 |
| 1729122600 | 0.00566419 | 2.7E-5 | 0.48 | 0.00565547 | 0.00573739 | 0.00562589 | 0 |
| 1729036200 | 0.00563718 | -6.6E-5 | -1.16 | 0.00570521 | 0.00582078 | 0.00552696 | 0 |
| 1728949800 | 0.00570345 | 0.00034811 | 6.50 | 0.00689788 | 0.00695745 | 0.00545952 | 0 |
| 1728863400 | 0.00535534 | -1.9E-5 | -0.35 | 0.00537945 | 0.00538661 | 0.00528818 | 0 |
| 1728777000 | 0.0053742 | 9.3E-5 | 1.76 | 0.00529252 | 0.00539872 | 0.00528533 | 0 |
| 1728690600 | 0.0052816 | 0.00011095 | 2.15 | 0.00516982 | 0.00536016 | 0.00516527 | 0 |
| 1728604200 | 0.00517065 | 3.1E-5 | 0.60 | 0.00514561 | 0.00523473 | 0.00505711 | 0 |
| 1728517800 | 0.00513923 | -0.000158 | -2.98 | 0.00528976 | 0.0053546 | 0.00510676 | 0 |
| 1728431400 | 0.00529697 | 3.0E-5 | 0.57 | 0.00527123 | 0.00533856 | 0.00522151 | 0 |
| 1728345000 | 0.00526743 | -2.7E-5 | -0.51 | 0.00689788 | 0.00695745 | 0.00522501 | 0 |
| 1728258600 | 0.00529404 | 5.3E-5 | 1.01 | 0.00523065 | 0.00532583 | 0.00522501 | 0 |
| 1728172200 | 0.00524104 | 2.0E-6 | 0.04 | 0.00525133 | 0.00526724 | 0.00518747 | 0 |
| 1728085800 | 0.00523948 | 0.00013942 | 2.73 | 0.00510355 | 0.00529423 | 0.00507862 | 0 |
| 1727999400 | 0.00510006 | -2.4E-5 | -0.47 | 0.00689788 | 0.00695745 | 0.00502103 | 0 |
| 1727913000 | 0.00512373 | -0.000196 | -3.68 | 0.00531712 | 0.00542102 | 0.00511262 | 0 |
| 1727826600 | 0.00531971 | -0.00031 | -5.51 | 0.00564833 | 0.00576456 | 0.00526509 | 0 |
| 1727740200 | 0.00562993 | -0.000128 | -2.22 | 0.00577005 | 0.00577269 | 0.00558831 | 0 |
| 1727653800 | 0.00575824 | -4.8E-5 | -0.83 | 0.00580705 | 0.00582247 | 0.00572085 | 0 |
| 1727567400 | 0.00580626 | -4.8E-5 | -0.82 | 0.00585724 | 0.00586958 | 0.00575907 | 0 |
| 1727481000 | 0.00585383 | 0.00014775 | 2.59 | 0.00570503 | 0.00591874 | 0.0056778 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
