Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-5 | Gate.io | 88136912 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 618,90 | 1743269054 | MESA/USDT | https://gate.io/trade/MESA_USDT | USDT | 1 | https://gate.io/trade/MESA_USDT | 100 | 18 minutes il y a |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | MESA/ETH | https://gate.io/trade/MESA_ETH | ETH | 2 | https://gate.io/trade/MESA_ETH | 0 | 18 heures il y a |
| 6.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | MESA/USDT | https://exchange.latoken.com/exchange/MESA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MESA-USDT | 0 | 18 heures il y a |
| 4.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | MESA/USDT | https://www.huobi.com/en-us/exchange/mesa_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mesa_usdt | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.965E-5 | -1.47E-6 | -7.48091603053 | 1.864E-5 | 2.101E-5 | 0 | CX |
| 4 | 2.231E-5 | -4.13E-6 | -18.5118780816 | 1.773E-5 | 0.01352901 | 28606.8585714 | CX |
| 12 | 3.606E-5 | -1.788E-5 | -49.5840266223 | 1.773E-5 | 0.0228045 | 30990.7634524 | CX |
| 26 | 0.00010704 | -8.886E-5 | -83.0156950673 | 1.773E-5 | 0.0228045 | 291215.056538 | CX |
| 52 | 0.00042746 | -0.00040928 | -95.7469704768 | 1.773E-5 | 0.0253163 | 5010128.05651 | CX |
| 156 | 0.01018423 | -0.01016605 | -99.8214887134 | 1.773E-5 | 0.0253163 | 9053948.41808 | CX |
| 260 | 0.01018423 | -0.01016605 | -99.8214887134 | 1.773E-5 | 0.0253163 | 9053948.41808 | CX |
À propos de MESA
By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve
their users better through our credit system.
MESA Actualités
Cointelegraph
il y a 3 heures
MESAUSD (-4,11%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
