ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Farming BadMETH
US$ 0,001936
0,00000066
(
0,03%
)
Info
Rang Rang 3029
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001859
Échange
-
Demande
US$ 0,001897
Heure dernière transaction
05:58:54
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004959
Capitalisation boursière diluée
US$ 58 079
Date de Genèse
05/2/2021
Plage de jours 0,001918-0,001957
Plage de 52 semaines 0,000899-0,002046
Approvisionnement en circulation 0 / 30 000 000
0%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -METH/ETHhttps://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffdETH1https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00200177-6.581E-5-3.287590482420.001517810.002006520CX
40.001568310.0003676523.44243166210.001517810.0020460CX
120.001307930.0006280348.01709571610.001156920.0020460CX
260.001739850.0001961111.27166135010.001078330.0020460CX
520.001157020.0007789467.32295033790.000898710.002046190CX
1560.00483079-0.00289483-59.92456720330.000460490.00490.00471654CX
26000000.018352660.02874464CX

À propos de METH

FarmingBad is a yield farming project inspired by DeFi protocols and drastically improved from a tokenomics point of view.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17342202000.00193276-1.9E-5-0.970.001955150.00197150.001912740
17341338000.001951271.2E-50.620.001943460.001981820.001927950
17340474000.001938942.2E-51.150.00191690.001992460.001900890
17339610000.00191720.000107465.940.001818080.001925380.001782390
17338746000.00180974-4.5E-5-2.430.00184920.001887860.001759380
17337882000.00185517-0.000141-7.060.001556810.001970260.001517810
17337018000.0019966-7.0E-6-0.350.002001770.002006520.00196750
17336154000.0020038-5.0E-6-0.250.002002020.002011830.001989760
17335290000.002008350.000112955.960.001894750.0020460.001893950
17334426000.0018954-2.2E-5-1.150.001916580.001976350.001870310
17333562000.001917080.00010615.860.001810330.001948180.001810330
17332698000.00181098-9.0E-6-0.490.001818550.001835180.001760160
17331834000.0018198-3.7E-5-1.990.001854840.001879550.001786950
17330970000.001856324.0E-60.220.001857630.001872210.00183150
17330106000.001852285.5E-53.060.001793320.001866890.001788090
17329242000.001797517.0E-60.390.001790690.001824190.001770080
17328378000.00179048-4.2E-5-2.290.001825520.001829350.001767960
17327514000.001832840.0001697510.210.001666960.001841770.001650760
17326650000.00166309-4.4E-5-2.580.00170650.001730850.001627150
17325786000.001707252.6E-51.550.001556810.001769310.001517810
17324922000.00168128-1.9E-5-1.120.001707860.001726430.001645930
17324058000.001700373.8E-52.290.001665370.001749740.001661460
17323194000.00166214-2.5E-5-1.480.001681420.001714690.001634960
17322330000.001686730.000148359.640.001537690.00169240.001518610
17321466000.00153838-1.8E-5-1.160.001556810.001580450.001517810
17320602000.00155668-5.2E-5-3.230.0016080.0016080.00153770
17319738000.001608997.3E-54.750.00169530.001730450.001528210
17318874000.00153589-2.8E-5-1.790.001568310.001579610.001524810
17318010000.001563861.6E-51.030.001542940.001609050.001537160
17317146000.001547711.9E-51.240.00153640.001565470.00150790
17316282000.00152903-6.8E-5-4.260.001595830.00162120.001518820
17315418000.00159745-2.8E-5-1.720.001622590.001668520.00156060
17314554000.00162534-5.7E-5-3.390.001677870.001719940.001608490
17313690000.00168228.9E-55.590.001591590.00169190.001559850
17312826000.001593422.5E-51.590.001558510.001623120.001547120
17311962000.001568898.9E-56.020.00148070.001578570.001480440
17311098000.001479632.9E-52.000.001465720.001492490.001445410
17310234000.001450438.9E-56.540.00135620.001459680.001352330
17309370000.001361570.0001479212.190.001213250.001371960.001212780
17308506000.001213651.7E-51.420.001203940.001239030.001190880
17307642000.00119617-3.2E-5-2.600.00169530.001730450.00118160
17306778000.00122862-1.5E-5-1.210.001247030.001247170.001205470
17305914000.00124356-1.2E-5-0.960.001257390.001260930.001238130
17305050000.00125555-3.0E-6-0.240.001260740.001292630.001236550
17304186000.00125882-7.1E-5-5.340.00132980.001333590.001252990
17303322000.001330041.3E-50.990.001317260.001358840.001302870
17302458000.001317463.5E-52.730.001282260.001340280.001280490
17301594000.001282633.0E-52.390.00169530.001730450.001244060
17300730000.001253031.3E-51.050.001238280.001261380.001231440
17299866000.001239773.3E-52.730.001218460.001250450.001214350
17299002000.00120681-5.9E-5-4.660.001267880.001278980.001195150
17298138000.001265765.0E-60.400.001259690.001278620.001254490
17297274000.00126096-5.1E-5-3.890.001310020.001311250.001229530
17296410000.00131156-2.2E-5-1.650.001334980.001334980.001303410
17295546000.00133319-3.7E-5-2.700.001374030.001382440.001328680
17294682000.001370394.6E-53.470.001325330.001376690.001318240
17293818000.001324293.0E-60.230.001320650.001331080.001316410
17292954000.001321242.0E-51.540.00169530.001730450.001304620
17292090000.00130138-4.0E-6-0.310.00169530.001730450.001298440
17291226000.001305116.0E-60.460.00130310.001321980.001296290
17290362000.00129889-1.5E-5-1.140.001314560.001341190.001273490
17289498000.001314168.0E-56.480.00169530.001730450.001257950
17288634000.00123395-4.0E-6-0.320.00123950.001241150.001218470
17287770000.001238292.1E-51.730.001219470.001243940.001217820
17286906000.001216962.6E-52.180.00119120.001235060.001190150
17286042000.001191397.0E-60.590.001185620.001206160.001165230
17285178000.00118415-3.6E-5-2.950.001218840.001233780.001176670
17284314000.00122057.0E-60.580.001214570.001230080.001203110
17283450000.00121369-6.0E-6-0.490.00169530.001730450.001203920
17282586000.001219821.2E-50.990.001205220.001227150.001203920
17281722000.001207613.6E-70.030.001209980.001213650.001195270
17280858000.001207253.2E-52.720.001175930.001219870.001170190
17279994000.00117513-5.0E-6-0.420.00169530.001730450.001156920
17279130000.00118058-4.5E-5-3.670.001225140.001249080.001178020
17278266000.00122574-7.1E-5-5.470.001301460.001328240.001213150
17277402000.00129722-3.0E-5-2.260.00132950.001330110.001287630
17276538000.00132678-1.1E-5-0.820.001338030.001341580.001318170
17275674000.00133785-1.1E-5-0.820.001349590.001352440.001326970
17274810000.001348813.4E-52.590.001314520.001363760.001308250
17273946000.001314762.7E-52.100.00129130.00133250.001279710
17273082000.00128764-4.0E-5-3.010.001325540.001332320.001279610
17272218000.001327583.0E-60.230.001324080.001335420.001297850
17271354000.001324433.3E-52.560.00169530.001730450.001316560
17270490000.0012911-1.8E-5-1.370.001307930.00131080.001264180
17269626000.001309543.2E-52.510.001279730.001310640.00126590
17268762000.001277164.4E-53.570.001232660.001285630.001220170
17267898000.001233515.6E-54.760.001191060.001244510.001188320
17267034000.001177399.0E-60.770.001169990.001180.001139790
17266170000.001168881.8E-51.560.001147620.001195450.0011320
17265306000.00115063-8.0E-6-0.690.001160550.001166720.001128120
17264442000.00115899-5.0E-5-4.140.001208910.001214590.00115460
17263578000.00120859-1.3E-5-1.060.001220950.001220950.001196460

Dernières Valeurs Consultées

Delayed Upgrade Clock